Identifier on DigiFinex: ats_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-18 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-17 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-16 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-15 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-14 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-13 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-12 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-11 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-10 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-09 |
0.0333 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-08 |
0.0340 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-07 |
0.0348 USDT |
54,548.4129 ATS |
0.0342 USDT |
0.0337 USDT |
0.0340 USDT |
0.0337 USDT |
| 2022-11-06 |
0.0370 USDT |
52,724.3291 ATS |
0.0371 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-11-05 |
0.0390 USDT |
44,844.3254 ATS |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0388 USDT |
| 2022-11-04 |
0.0388 USDT |
37,054.8884 ATS |
0.0387 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-11-03 |
0.0400 USDT |
38,184.7939 ATS |
0.0398 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2022-11-02 |
0.0412 USDT |
48,423.3785 ATS |
0.0403 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-11-01 |
0.0371 USDT |
48,889.1572 ATS |
0.0407 USDT |
0.0406 USDT |
0.0410 USDT |
0.0420 USDT |
| 2022-10-31 |
0.0357 USDT |
38,342.5390 ATS |
0.0350 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-10-30 |
0.0355 USDT |
36,267.4519 ATS |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0363 USDT |
| 2022-10-29 |
0.0354 USDT |
43,306.8492 ATS |
0.0355 USDT |
0.0347 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-10-28 |
0.0348 USDT |
50,584.3201 ATS |
0.0366 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-10-27 |
0.0356 USDT |
56,686.1224 ATS |
0.0364 USDT |
0.0355 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-10-26 |
0.0348 USDT |
44,051.5547 ATS |
0.0357 USDT |
0.0352 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-10-25 |
0.0345 USDT |
51,056.9942 ATS |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-10-24 |
0.0342 USDT |
49,567.7728 ATS |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-23 |
0.0345 USDT |
40,569.6550 ATS |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-10-22 |
0.0345 USDT |
54,478.8772 ATS |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
0.0348 USDT |
| 2022-10-21 |
0.0353 USDT |
44,848.6811 ATS |
0.0344 USDT |
0.0344 USDT |
0.0349 USDT |
0.0350 USDT |
| 2022-10-20 |
0.0354 USDT |
33,274.3917 ATS |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-10-19 |
0.0362 USDT |
49,362.0355 ATS |
0.0354 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-10-18 |
0.0392 USDT |
45,360.0826 ATS |
0.0400 USDT |
0.0386 USDT |
0.0390 USDT |
0.0386 USDT |
| 2022-10-17 |
0.0413 USDT |
30,277.2945 ATS |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
| 2022-10-16 |
0.0430 USDT |
52,208.0278 ATS |
0.0418 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-10-15 |
0.0472 USDT |
36,563.8017 ATS |
0.0467 USDT |
0.0439 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-10-14 |
0.0492 USDT |
37,313.1394 ATS |
0.0498 USDT |
0.0486 USDT |
0.0491 USDT |
0.0486 USDT |
| 2022-10-13 |
0.0486 USDT |
40,100.4746 ATS |
0.0477 USDT |
0.0472 USDT |
0.0476 USDT |
0.0473 USDT |
| 2022-10-12 |
0.0489 USDT |
29,785.4884 ATS |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0485 USDT |
| 2022-10-11 |
0.0490 USDT |
30,884.8322 ATS |
0.0495 USDT |
0.0494 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-10-10 |
0.0485 USDT |
36,949.2472 ATS |
0.0484 USDT |
0.0480 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-10-09 |
0.0484 USDT |
33,159.3805 ATS |
0.0477 USDT |
0.0474 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-10-08 |
0.0495 USDT |
13,034.0308 ATS |
0.0491 USDT |
0.0484 USDT |
0.0487 USDT |
0.0484 USDT |
| 2022-10-07 |
0.0467 USDT |
34,576.0051 ATS |
0.0463 USDT |
0.0460 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-10-06 |
0.0444 USDT |
31,547.1303 ATS |
0.0468 USDT |
0.0459 USDT |
0.0466 USDT |
0.0460 USDT |
| 2022-10-05 |
0.0434 USDT |
36,227.5643 ATS |
0.0440 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-10-04 |
0.0439 USDT |
49,147.9936 ATS |
0.0445 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-10-03 |
0.0441 USDT |
43,800.9913 ATS |
0.0434 USDT |
0.0429 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-10-02 |
0.0452 USDT |
39,456.1410 ATS |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0452 USDT |
| 2022-10-01 |
0.0452 USDT |
37,480.5325 ATS |
0.0459 USDT |
0.0452 USDT |
0.0456 USDT |
0.0455 USDT |