Identifier on DigiFinex: ats_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0714 USDT |
19,942.9969 ATS |
0.0715 USDT |
0.0715 USDT |
0.0718 USDT |
0.0717 USDT |
| 2022-08-10 |
0.0712 USDT |
18,394.5320 ATS |
0.0715 USDT |
0.0710 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-08-09 |
0.0738 USDT |
18,074.2134 ATS |
0.0703 USDT |
0.0702 USDT |
0.0712 USDT |
0.0713 USDT |
| 2022-08-08 |
0.0738 USDT |
18,711.2597 ATS |
0.0750 USDT |
0.0747 USDT |
0.0751 USDT |
0.0749 USDT |
| 2022-08-07 |
0.0731 USDT |
17,424.7733 ATS |
0.0726 USDT |
0.0717 USDT |
0.0721 USDT |
0.0719 USDT |
| 2022-08-06 |
0.0744 USDT |
17,320.5973 ATS |
0.0743 USDT |
0.0739 USDT |
0.0744 USDT |
0.0743 USDT |
| 2022-08-05 |
0.0749 USDT |
20,264.8076 ATS |
0.0742 USDT |
0.0740 USDT |
0.0746 USDT |
0.0747 USDT |
| 2022-08-04 |
0.0747 USDT |
18,425.5442 ATS |
0.0754 USDT |
0.0742 USDT |
0.0748 USDT |
0.0744 USDT |
| 2022-08-03 |
0.0731 USDT |
13,943.1054 ATS |
0.0729 USDT |
0.0729 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-08-02 |
0.0723 USDT |
16,539.0647 ATS |
0.0715 USDT |
0.0711 USDT |
0.0720 USDT |
0.0716 USDT |
| 2022-08-01 |
0.0714 USDT |
19,313.4792 ATS |
0.0724 USDT |
0.0715 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-07-31 |
0.0711 USDT |
17,493.6813 ATS |
0.0680 USDT |
0.0678 USDT |
0.0681 USDT |
0.0698 USDT |
| 2022-07-30 |
0.0722 USDT |
22,442.6370 ATS |
0.0727 USDT |
0.0719 USDT |
0.0726 USDT |
0.0723 USDT |
| 2022-07-29 |
0.0724 USDT |
21,492.1480 ATS |
0.0727 USDT |
0.0711 USDT |
0.0715 USDT |
0.0711 USDT |
| 2022-07-28 |
0.0721 USDT |
18,724.6046 ATS |
0.0726 USDT |
0.0715 USDT |
0.0728 USDT |
0.0733 USDT |
| 2022-07-27 |
0.0707 USDT |
20,092.5013 ATS |
0.0719 USDT |
0.0708 USDT |
0.0713 USDT |
0.0712 USDT |
| 2022-07-26 |
0.0685 USDT |
17,919.3770 ATS |
0.0676 USDT |
0.0667 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-07-25 |
0.0703 USDT |
21,361.4852 ATS |
0.0682 USDT |
0.0680 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-07-24 |
0.0710 USDT |
17,408.9594 ATS |
0.0699 USDT |
0.0694 USDT |
0.0700 USDT |
0.0703 USDT |
| 2022-07-23 |
0.0709 USDT |
18,114.3905 ATS |
0.0704 USDT |
0.0697 USDT |
0.0708 USDT |
0.0719 USDT |
| 2022-07-22 |
0.0704 USDT |
18,696.1204 ATS |
0.0692 USDT |
0.0681 USDT |
0.0698 USDT |
0.0702 USDT |
| 2022-07-21 |
0.0703 USDT |
15,328.5751 ATS |
0.0692 USDT |
0.0689 USDT |
0.0694 USDT |
0.0699 USDT |
| 2022-07-20 |
0.0700 USDT |
20,690.6802 ATS |
0.0690 USDT |
0.0681 USDT |
0.0686 USDT |
0.0690 USDT |
| 2022-07-19 |
0.0694 USDT |
18,752.8933 ATS |
0.0664 USDT |
0.0659 USDT |
0.0663 USDT |
0.0662 USDT |
| 2022-07-18 |
0.0697 USDT |
32,196.9413 ATS |
0.0696 USDT |
0.0696 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-07-17 |
0.0694 USDT |
17,593.2522 ATS |
0.0708 USDT |
0.0689 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-07-16 |
0.0681 USDT |
23,462.1815 ATS |
0.0681 USDT |
0.0674 USDT |
0.0679 USDT |
0.0674 USDT |
| 2022-07-15 |
0.0678 USDT |
20,023.8903 ATS |
0.0684 USDT |
0.0677 USDT |
0.0684 USDT |
0.0687 USDT |
| 2022-07-14 |
0.0678 USDT |
17,891.7610 ATS |
0.0671 USDT |
0.0667 USDT |
0.0673 USDT |
0.0668 USDT |
| 2022-07-13 |
0.0685 USDT |
19,673.3122 ATS |
0.0683 USDT |
0.0679 USDT |
0.0685 USDT |
0.0680 USDT |
| 2022-07-12 |
0.0683 USDT |
19,274.8772 ATS |
0.0686 USDT |
0.0684 USDT |
0.0688 USDT |
0.0686 USDT |
| 2022-07-11 |
0.0689 USDT |
17,954.6238 ATS |
0.0686 USDT |
0.0673 USDT |
0.0678 USDT |
0.0674 USDT |
| 2022-07-10 |
0.0701 USDT |
13,772.6898 ATS |
0.0698 USDT |
0.0691 USDT |
0.0698 USDT |
0.0699 USDT |
| 2022-07-09 |
0.0705 USDT |
27,771.6290 ATS |
0.0692 USDT |
0.0690 USDT |
0.0698 USDT |
0.0697 USDT |
| 2022-07-08 |
0.0708 USDT |
18,808.4477 ATS |
0.0709 USDT |
0.0705 USDT |
0.0709 USDT |
0.0710 USDT |
| 2022-07-07 |
0.0699 USDT |
18,672.1324 ATS |
0.0708 USDT |
0.0707 USDT |
0.0714 USDT |
0.0719 USDT |
| 2022-07-06 |
0.0703 USDT |
24,877.3043 ATS |
0.0706 USDT |
0.0695 USDT |
0.0697 USDT |
0.0695 USDT |
| 2022-07-05 |
0.0691 USDT |
19,051.7181 ATS |
0.0684 USDT |
0.0683 USDT |
0.0690 USDT |
0.0691 USDT |
| 2022-07-04 |
0.0702 USDT |
16,436.1657 ATS |
0.0700 USDT |
0.0695 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-07-03 |
0.0703 USDT |
17,583.5673 ATS |
0.0696 USDT |
0.0693 USDT |
0.0698 USDT |
0.0696 USDT |
| 2022-07-02 |
0.0701 USDT |
13,909.4418 ATS |
0.0704 USDT |
0.0701 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-07-01 |
0.0705 USDT |
18,055.6774 ATS |
0.0713 USDT |
0.0698 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-06-30 |
0.0704 USDT |
17,630.1103 ATS |
0.0708 USDT |
0.0703 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-06-29 |
0.0713 USDT |
15,808.0909 ATS |
0.0703 USDT |
0.0701 USDT |
0.0705 USDT |
0.0704 USDT |
| 2022-06-28 |
0.0716 USDT |
5,356.9483 ATS |
0.0715 USDT |
0.0714 USDT |
0.0718 USDT |
0.0721 USDT |
| 2022-06-27 |
0.0870 USDT |
29,542.8076 ATS |
0.0903 USDT |
0.0688 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-06-26 |
0.0906 USDT |
14,840.8474 ATS |
0.0911 USDT |
0.0902 USDT |
0.0910 USDT |
0.0916 USDT |
| 2022-06-25 |
0.0913 USDT |
14,704.3961 ATS |
0.0909 USDT |
0.0899 USDT |
0.0903 USDT |
0.0899 USDT |
| 2022-06-24 |
0.0920 USDT |
15,263.8044 ATS |
0.0919 USDT |
0.0913 USDT |
0.0924 USDT |
0.0926 USDT |
| 2022-06-23 |
0.0925 USDT |
14,888.8135 ATS |
0.0927 USDT |
0.0924 USDT |
0.0930 USDT |
0.0936 USDT |