Identifier on DigiFinex: ats_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0447 USDT |
37,615.1399 ATS |
0.0449 USDT |
0.0441 USDT |
0.0445 USDT |
0.0444 USDT |
| 2022-09-29 |
0.0455 USDT |
34,732.3053 ATS |
0.0459 USDT |
0.0449 USDT |
0.0457 USDT |
0.0452 USDT |
| 2022-09-28 |
0.0452 USDT |
32,969.7226 ATS |
0.0449 USDT |
0.0444 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-09-27 |
0.0464 USDT |
46,371.2261 ATS |
0.0460 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-09-26 |
0.0472 USDT |
34,698.0261 ATS |
0.0473 USDT |
0.0467 USDT |
0.0473 USDT |
0.0478 USDT |
| 2022-09-25 |
0.0465 USDT |
29,156.3586 ATS |
0.0464 USDT |
0.0461 USDT |
0.0464 USDT |
0.0465 USDT |
| 2022-09-24 |
0.0460 USDT |
33,348.8070 ATS |
0.0467 USDT |
0.0464 USDT |
0.0470 USDT |
0.0472 USDT |
| 2022-09-23 |
0.0456 USDT |
43,484.5209 ATS |
0.0442 USDT |
0.0430 USDT |
0.0437 USDT |
0.0442 USDT |
| 2022-09-22 |
0.0469 USDT |
33,260.6072 ATS |
0.0463 USDT |
0.0463 USDT |
0.0470 USDT |
0.0476 USDT |
| 2022-09-21 |
0.0463 USDT |
33,533.7434 ATS |
0.0462 USDT |
0.0451 USDT |
0.0456 USDT |
0.0451 USDT |
| 2022-09-20 |
0.0462 USDT |
37,650.7927 ATS |
0.0468 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-09-19 |
0.0470 USDT |
33,359.6972 ATS |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-09-18 |
0.0468 USDT |
38,589.0744 ATS |
0.0470 USDT |
0.0468 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-09-17 |
0.0472 USDT |
34,952.3179 ATS |
0.0466 USDT |
0.0464 USDT |
0.0470 USDT |
0.0472 USDT |
| 2022-09-16 |
0.0458 USDT |
39,135.7927 ATS |
0.0454 USDT |
0.0451 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-09-15 |
0.0455 USDT |
37,238.0151 ATS |
0.0458 USDT |
0.0456 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-09-14 |
0.0448 USDT |
41,395.2289 ATS |
0.0452 USDT |
0.0440 USDT |
0.0444 USDT |
0.0447 USDT |
| 2022-09-13 |
0.0458 USDT |
48,449.0791 ATS |
0.0445 USDT |
0.0439 USDT |
0.0445 USDT |
0.0449 USDT |
| 2022-09-12 |
0.0464 USDT |
46,266.7372 ATS |
0.0459 USDT |
0.0450 USDT |
0.0457 USDT |
0.0463 USDT |
| 2022-09-11 |
0.0472 USDT |
42,585.8834 ATS |
0.0478 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-09-10 |
0.0461 USDT |
37,403.5583 ATS |
0.0477 USDT |
0.0463 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-09-09 |
0.0447 USDT |
24,201.2207 ATS |
0.0454 USDT |
0.0448 USDT |
0.0451 USDT |
0.0448 USDT |
| 2022-09-08 |
0.0446 USDT |
35,431.6839 ATS |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |
| 2022-09-07 |
0.0461 USDT |
28,238.5717 ATS |
0.0456 USDT |
0.0446 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-09-06 |
0.0469 USDT |
39,829.1198 ATS |
0.0462 USDT |
0.0459 USDT |
0.0463 USDT |
0.0464 USDT |
| 2022-09-05 |
0.0489 USDT |
25,654.9834 ATS |
0.0490 USDT |
0.0480 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-09-04 |
0.0482 USDT |
42,994.4942 ATS |
0.0494 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-09-03 |
0.0435 USDT |
43,340.9187 ATS |
0.0457 USDT |
0.0454 USDT |
0.0458 USDT |
0.0474 USDT |
| 2022-09-02 |
0.0423 USDT |
54,987.3625 ATS |
0.0433 USDT |
0.0428 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-09-01 |
0.0504 USDT |
21,059.7686 ATS |
0.0449 USDT |
0.0446 USDT |
0.0449 USDT |
0.0455 USDT |
| 2022-08-31 |
0.0583 USDT |
27,533.8758 ATS |
0.0588 USDT |
0.0536 USDT |
0.0546 USDT |
0.0548 USDT |
| 2022-08-30 |
0.0599 USDT |
18,055.2998 ATS |
0.0592 USDT |
0.0590 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-08-29 |
0.0611 USDT |
12,905.8720 ATS |
0.0605 USDT |
0.0594 USDT |
0.0605 USDT |
0.0616 USDT |
| 2022-08-28 |
0.0653 USDT |
16,962.1297 ATS |
0.0655 USDT |
0.0649 USDT |
0.0653 USDT |
0.0655 USDT |
| 2022-08-27 |
0.0658 USDT |
22,050.1025 ATS |
0.0655 USDT |
0.0653 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-08-26 |
0.0670 USDT |
22,442.7260 ATS |
0.0676 USDT |
0.0664 USDT |
0.0673 USDT |
0.0667 USDT |
| 2022-08-25 |
0.0671 USDT |
15,889.3030 ATS |
0.0666 USDT |
0.0659 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-24 |
0.0661 USDT |
18,163.4298 ATS |
0.0665 USDT |
0.0660 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-08-23 |
0.0659 USDT |
15,503.9856 ATS |
0.0655 USDT |
0.0650 USDT |
0.0656 USDT |
0.0657 USDT |
| 2022-08-22 |
0.0640 USDT |
16,550.4020 ATS |
0.0643 USDT |
0.0641 USDT |
0.0646 USDT |
0.0648 USDT |
| 2022-08-21 |
0.0635 USDT |
24,362.7806 ATS |
0.0631 USDT |
0.0622 USDT |
0.0625 USDT |
0.0623 USDT |
| 2022-08-20 |
0.0643 USDT |
27,816.7700 ATS |
0.0643 USDT |
0.0634 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-08-19 |
0.0631 USDT |
22,377.2095 ATS |
0.0635 USDT |
0.0633 USDT |
0.0637 USDT |
0.0641 USDT |
| 2022-08-18 |
0.0633 USDT |
13,359.7287 ATS |
0.0593 USDT |
0.0586 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-08-17 |
0.0661 USDT |
19,825.0835 ATS |
0.0666 USDT |
0.0660 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-16 |
0.0656 USDT |
15,607.6473 ATS |
0.0669 USDT |
0.0664 USDT |
0.0670 USDT |
0.0668 USDT |
| 2022-08-15 |
0.0668 USDT |
19,675.0407 ATS |
0.0666 USDT |
0.0655 USDT |
0.0667 USDT |
0.0664 USDT |
| 2022-08-14 |
0.0674 USDT |
20,490.4158 ATS |
0.0659 USDT |
0.0655 USDT |
0.0661 USDT |
0.0659 USDT |
| 2022-08-13 |
0.0698 USDT |
25,551.2931 ATS |
0.0702 USDT |
0.0693 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0707 USDT |
17,075.8849 ATS |
0.0703 USDT |
0.0699 USDT |
0.0704 USDT |
0.0708 USDT |