Identifier on DigiFinex: ats_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0130 USDT |
8,402.4015 ATS |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-07 |
0.0135 USDT |
2,048.6342 ATS |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-06 |
0.0137 USDT |
5,414.2448 ATS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-05 |
0.0139 USDT |
1,213.8137 ATS |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-01-04 |
0.0144 USDT |
0.0070 ATS |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-01-03 |
0.0153 USDT |
4,862.7311 ATS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-01-02 |
0.0132 USDT |
75,545.8680 ATS |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-01-01 |
0.0127 USDT |
37,509.1533 ATS |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-31 |
0.0128 USDT |
12,757.4131 ATS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-30 |
0.0137 USDT |
1,577.2273 ATS |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-29 |
0.0144 USDT |
107,861.6855 ATS |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-12-28 |
0.0114 USDT |
1,462.5886 ATS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-27 |
0.0112 USDT |
72,927.0035 ATS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-12-26 |
0.0120 USDT |
0.0000 ATS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-25 |
0.0120 USDT |
0.0000 ATS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-24 |
0.0120 USDT |
0.0000 ATS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-23 |
0.0119 USDT |
940.9847 ATS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-22 |
0.0115 USDT |
88,451.5373 ATS |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-12-21 |
0.0116 USDT |
15,436.5816 ATS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-12-20 |
0.0115 USDT |
159,361.7236 ATS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-19 |
0.0130 USDT |
138,681.2803 ATS |
0.0130 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-18 |
0.0123 USDT |
21,301.5668 ATS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-17 |
0.0129 USDT |
14,871.0424 ATS |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-16 |
0.0158 USDT |
10,972.6235 ATS |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-15 |
0.0162 USDT |
54,357.3557 ATS |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-14 |
0.0160 USDT |
9,737.2469 ATS |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
| 2022-12-13 |
0.0154 USDT |
423,599.4731 ATS |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0163 USDT |
| 2022-12-12 |
0.0150 USDT |
30,650.1954 ATS |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-11 |
0.0153 USDT |
29,246.5203 ATS |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-10 |
0.0156 USDT |
2,480.3008 ATS |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-09 |
0.0153 USDT |
21,370.5250 ATS |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-08 |
0.0149 USDT |
15,588.6056 ATS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-07 |
0.0159 USDT |
10,281.6411 ATS |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-06 |
0.0169 USDT |
1,933.9451 ATS |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-05 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-04 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-03 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-02 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-01 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-30 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-29 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-28 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-27 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-26 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-25 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-24 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-23 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-22 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-21 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-11-20 |
0.0334 USDT |
0.0000 ATS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |