Identifier on DigiFinex: ats_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0100 USDT |
46,154.6049 ATS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-26 |
0.0094 USDT |
86,073.5240 ATS |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-25 |
0.0091 USDT |
64,628.0685 ATS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-24 |
0.0091 USDT |
52,772.0300 ATS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-02-23 |
0.0088 USDT |
63,204.1167 ATS |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-22 |
0.0089 USDT |
62,968.7685 ATS |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-21 |
0.0090 USDT |
44,926.8911 ATS |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-20 |
0.0092 USDT |
56,238.1496 ATS |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-19 |
0.0099 USDT |
10,882.7421 ATS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-18 |
0.0086 USDT |
1,252.4085 ATS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-17 |
0.0090 USDT |
6,513.1676 ATS |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0096 USDT |
48,783.2577 ATS |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-02-15 |
0.0099 USDT |
55,938.0206 ATS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-14 |
0.0102 USDT |
41,386.9355 ATS |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0101 USDT |
54,113.3290 ATS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-12 |
0.0101 USDT |
117,009.7739 ATS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-11 |
0.0102 USDT |
4,201.5831 ATS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-10 |
0.0115 USDT |
23,902.5245 ATS |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0104 USDT |
638,217.1419 ATS |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0122 USDT |
| 2023-02-08 |
0.0101 USDT |
308,918.7430 ATS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-07 |
0.0100 USDT |
498,577.0288 ATS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-06 |
0.0102 USDT |
413,969.6110 ATS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-05 |
0.0100 USDT |
473,633.1897 ATS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-02-04 |
0.0100 USDT |
303,878.4354 ATS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-03 |
0.0103 USDT |
380,318.5873 ATS |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-02-02 |
0.0107 USDT |
346,027.6748 ATS |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-01 |
0.0100 USDT |
380,923.0543 ATS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-31 |
0.0102 USDT |
455,150.2432 ATS |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-30 |
0.0109 USDT |
229,230.0746 ATS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-29 |
0.0105 USDT |
253,694.8916 ATS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-01-28 |
0.0105 USDT |
232,542.1709 ATS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-27 |
0.0104 USDT |
265,388.4819 ATS |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-26 |
0.0105 USDT |
283,053.6923 ATS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-25 |
0.0106 USDT |
242,259.8630 ATS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-01-24 |
0.0109 USDT |
310,610.8229 ATS |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-23 |
0.0109 USDT |
271,035.1879 ATS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-01-22 |
0.0115 USDT |
360,798.3099 ATS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-21 |
0.0110 USDT |
317,479.5762 ATS |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0120 USDT |
| 2023-01-20 |
0.0115 USDT |
274,312.1998 ATS |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-19 |
0.0119 USDT |
247,224.1408 ATS |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-18 |
0.0117 USDT |
230,626.3207 ATS |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-17 |
0.0115 USDT |
248,995.3371 ATS |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-16 |
0.0111 USDT |
295,896.5452 ATS |
0.0118 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-01-15 |
0.0120 USDT |
299,838.1167 ATS |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-14 |
0.0128 USDT |
213,849.9151 ATS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-13 |
0.0126 USDT |
166,545.3421 ATS |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-01-12 |
0.0127 USDT |
54,282.5814 ATS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-11 |
0.0128 USDT |
14,663.7658 ATS |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-10 |
0.0129 USDT |
0.0000 ATS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-09 |
0.0129 USDT |
10,308.5987 ATS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |