Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
3.2463 USDT |
3,736.7000 ASR |
3.2350 USDT |
3.2320 USDT |
3.2530 USDT |
3.2520 USDT |
| 2023-04-15 |
3.3418 USDT |
5,252.3000 ASR |
3.2550 USDT |
3.2280 USDT |
3.2550 USDT |
3.2570 USDT |
| 2023-04-14 |
3.3333 USDT |
2,123.0000 ASR |
3.2870 USDT |
3.2870 USDT |
3.3590 USDT |
3.3370 USDT |
| 2023-04-13 |
3.2244 USDT |
5,689.9000 ASR |
3.2220 USDT |
3.1660 USDT |
3.2100 USDT |
3.2360 USDT |
| 2023-04-12 |
3.2361 USDT |
6,768.1000 ASR |
3.1490 USDT |
3.0960 USDT |
3.1360 USDT |
3.1520 USDT |
| 2023-04-11 |
3.6693 USDT |
26,782.4000 ASR |
3.3170 USDT |
3.2820 USDT |
3.3430 USDT |
3.3000 USDT |
| 2023-04-10 |
3.6788 USDT |
68,591.3000 ASR |
2.9970 USDT |
2.9970 USDT |
3.0810 USDT |
3.8330 USDT |
| 2023-04-09 |
3.2423 USDT |
5,082.7000 ASR |
3.0150 USDT |
2.9460 USDT |
3.0190 USDT |
3.0220 USDT |
| 2023-04-08 |
3.8759 USDT |
22,899.8000 ASR |
3.8790 USDT |
3.2660 USDT |
3.3560 USDT |
3.2800 USDT |
| 2023-04-07 |
2.9277 USDT |
25,507.0000 ASR |
2.9180 USDT |
2.8210 USDT |
2.9870 USDT |
3.2070 USDT |
| 2023-04-06 |
2.6473 USDT |
84.4000 ASR |
2.6470 USDT |
2.6380 USDT |
2.6440 USDT |
2.6390 USDT |
| 2023-04-05 |
2.6507 USDT |
198.3000 ASR |
2.6390 USDT |
2.6230 USDT |
2.6410 USDT |
2.6450 USDT |
| 2023-04-04 |
2.6539 USDT |
235.9000 ASR |
2.6480 USDT |
2.6430 USDT |
2.6470 USDT |
2.6470 USDT |
| 2023-04-03 |
2.6561 USDT |
1,189.3000 ASR |
2.6820 USDT |
2.5880 USDT |
2.6020 USDT |
2.6000 USDT |
| 2023-04-02 |
2.6037 USDT |
352.6000 ASR |
2.5720 USDT |
2.5660 USDT |
2.5890 USDT |
2.5880 USDT |
| 2023-04-01 |
2.6463 USDT |
223.0400 ASR |
2.6340 USDT |
2.6230 USDT |
2.6350 USDT |
2.6340 USDT |
| 2023-03-31 |
2.6562 USDT |
170.3900 ASR |
2.6520 USDT |
2.6460 USDT |
2.6500 USDT |
2.6550 USDT |
| 2023-03-30 |
2.6740 USDT |
1,324.2800 ASR |
2.7020 USDT |
2.6530 USDT |
2.6720 USDT |
2.6740 USDT |
| 2023-03-29 |
2.5685 USDT |
220.5200 ASR |
2.5930 USDT |
2.5790 USDT |
2.5880 USDT |
2.5970 USDT |
| 2023-03-28 |
2.5031 USDT |
436.1500 ASR |
2.5070 USDT |
2.4850 USDT |
2.4900 USDT |
2.5230 USDT |
| 2023-03-27 |
2.5413 USDT |
106.3800 ASR |
2.4990 USDT |
2.4820 USDT |
2.4990 USDT |
2.4990 USDT |
| 2023-03-26 |
2.5766 USDT |
104.6300 ASR |
2.5750 USDT |
2.5740 USDT |
2.5850 USDT |
2.5850 USDT |
| 2023-03-25 |
2.6055 USDT |
162.9700 ASR |
2.5380 USDT |
2.5350 USDT |
2.5610 USDT |
2.5590 USDT |
| 2023-03-24 |
2.6635 USDT |
367.9300 ASR |
2.6460 USDT |
2.6170 USDT |
2.6330 USDT |
2.6400 USDT |
| 2023-03-23 |
2.5895 USDT |
134.0800 ASR |
2.5690 USDT |
2.5690 USDT |
2.5970 USDT |
2.6030 USDT |
| 2023-03-22 |
2.6154 USDT |
506.9600 ASR |
2.6150 USDT |
2.5290 USDT |
2.5560 USDT |
2.5550 USDT |
| 2023-03-21 |
2.6516 USDT |
137.1700 ASR |
2.6490 USDT |
2.6320 USDT |
2.6520 USDT |
2.6670 USDT |
| 2023-03-20 |
2.6741 USDT |
214.0000 ASR |
2.6550 USDT |
2.6260 USDT |
2.6410 USDT |
2.6290 USDT |
| 2023-03-19 |
2.7285 USDT |
533.0000 ASR |
2.7160 USDT |
2.7160 USDT |
2.7270 USDT |
2.7290 USDT |
| 2023-03-18 |
2.7502 USDT |
288.2000 ASR |
2.7170 USDT |
2.7150 USDT |
2.7270 USDT |
2.7390 USDT |
| 2023-03-17 |
2.7203 USDT |
352.9500 ASR |
2.7130 USDT |
2.7050 USDT |
2.7180 USDT |
2.7500 USDT |
| 2023-03-16 |
2.7285 USDT |
548.8900 ASR |
2.6880 USDT |
2.6600 USDT |
2.6800 USDT |
2.6820 USDT |
| 2023-03-15 |
2.7423 USDT |
442.8900 ASR |
2.7230 USDT |
2.6840 USDT |
2.6910 USDT |
2.6860 USDT |
| 2023-03-14 |
2.6987 USDT |
478.4200 ASR |
2.7100 USDT |
2.6370 USDT |
2.6770 USDT |
2.6860 USDT |
| 2023-03-13 |
2.6373 USDT |
594.4500 ASR |
2.6700 USDT |
2.6550 USDT |
2.6670 USDT |
2.6670 USDT |
| 2023-03-12 |
2.5516 USDT |
1,105.8000 ASR |
2.5390 USDT |
2.5320 USDT |
2.5490 USDT |
2.5810 USDT |
| 2023-03-11 |
2.5743 USDT |
616.6000 ASR |
2.5210 USDT |
2.5210 USDT |
2.5580 USDT |
2.5660 USDT |
| 2023-03-10 |
2.6373 USDT |
408.6600 ASR |
2.5690 USDT |
2.5590 USDT |
2.5850 USDT |
2.6050 USDT |
| 2023-03-09 |
2.8347 USDT |
1,512.8100 ASR |
2.6680 USDT |
2.5000 USDT |
2.5290 USDT |
2.5210 USDT |
| 2023-03-08 |
2.6984 USDT |
424.5800 ASR |
2.6590 USDT |
2.6120 USDT |
2.6180 USDT |
2.6150 USDT |
| 2023-03-07 |
2.7302 USDT |
1,388.5300 ASR |
2.6890 USDT |
2.6860 USDT |
2.7120 USDT |
2.7230 USDT |
| 2023-03-06 |
2.6680 USDT |
154.5400 ASR |
2.6740 USDT |
2.6540 USDT |
2.6600 USDT |
2.6590 USDT |
| 2023-03-05 |
2.7201 USDT |
136.8400 ASR |
2.6790 USDT |
2.6650 USDT |
2.6730 USDT |
2.6860 USDT |
| 2023-03-04 |
2.6912 USDT |
238.1300 ASR |
2.6900 USDT |
2.6320 USDT |
2.6530 USDT |
2.6320 USDT |
| 2023-03-03 |
2.6787 USDT |
223.5300 ASR |
2.6850 USDT |
2.6440 USDT |
2.6510 USDT |
2.6570 USDT |
| 2023-03-02 |
2.7997 USDT |
65.8700 ASR |
2.8010 USDT |
2.7850 USDT |
2.8010 USDT |
2.8040 USDT |
| 2023-03-01 |
2.8102 USDT |
105.6900 ASR |
2.7980 USDT |
2.7950 USDT |
2.8200 USDT |
2.8220 USDT |
| 2023-02-28 |
2.8414 USDT |
686.4400 ASR |
2.8530 USDT |
2.7480 USDT |
2.7790 USDT |
2.7620 USDT |
| 2023-02-27 |
2.8721 USDT |
221.1800 ASR |
2.8820 USDT |
2.8520 USDT |
2.8700 USDT |
2.8690 USDT |
| 2023-02-26 |
2.8628 USDT |
640.2000 ASR |
2.8850 USDT |
2.8640 USDT |
2.8810 USDT |
2.8910 USDT |