Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
3.0293 USDT |
1,821.4100 ASR |
2.8880 USDT |
2.7850 USDT |
2.8250 USDT |
2.8860 USDT |
| 2023-02-24 |
2.9384 USDT |
859.1000 ASR |
2.8910 USDT |
2.8680 USDT |
2.9010 USDT |
2.9010 USDT |
| 2023-02-23 |
2.9237 USDT |
333.8100 ASR |
2.8900 USDT |
2.8860 USDT |
2.8990 USDT |
2.9040 USDT |
| 2023-02-22 |
2.9195 USDT |
246.8600 ASR |
2.8980 USDT |
2.8940 USDT |
2.9140 USDT |
2.9170 USDT |
| 2023-02-21 |
2.9877 USDT |
310.4700 ASR |
2.9560 USDT |
2.9040 USDT |
2.9260 USDT |
2.9290 USDT |
| 2023-02-20 |
3.0145 USDT |
379.1100 ASR |
2.9880 USDT |
2.9810 USDT |
2.9910 USDT |
3.0030 USDT |
| 2023-02-19 |
3.0203 USDT |
1,236.3100 ASR |
2.9680 USDT |
2.9630 USDT |
2.9790 USDT |
3.0420 USDT |
| 2023-02-18 |
2.9907 USDT |
416.4000 ASR |
2.9650 USDT |
2.9560 USDT |
2.9810 USDT |
2.9820 USDT |
| 2023-02-17 |
2.9646 USDT |
270.5600 ASR |
2.9780 USDT |
2.9650 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-16 |
3.0445 USDT |
865.1000 ASR |
3.0390 USDT |
2.9260 USDT |
3.0060 USDT |
2.9260 USDT |
| 2023-02-15 |
2.9881 USDT |
1,303.8000 ASR |
2.9810 USDT |
2.9800 USDT |
3.0260 USDT |
3.0270 USDT |
| 2023-02-14 |
2.9212 USDT |
243.1100 ASR |
2.9250 USDT |
2.9250 USDT |
2.9400 USDT |
2.9500 USDT |
| 2023-02-13 |
2.9514 USDT |
110.8800 ASR |
2.8790 USDT |
2.8740 USDT |
2.8790 USDT |
2.8860 USDT |
| 2023-02-12 |
2.9618 USDT |
600.0200 ASR |
2.9660 USDT |
2.8870 USDT |
2.9140 USDT |
2.8940 USDT |
| 2023-02-11 |
2.9374 USDT |
2,836.1900 ASR |
2.9050 USDT |
2.8910 USDT |
2.9050 USDT |
2.9380 USDT |
| 2023-02-10 |
2.8791 USDT |
1,724.4100 ASR |
2.8360 USDT |
2.8280 USDT |
2.8410 USDT |
2.8380 USDT |
| 2023-02-09 |
3.0598 USDT |
4,790.9100 ASR |
2.9980 USDT |
2.8850 USDT |
2.9410 USDT |
2.9350 USDT |
| 2023-02-08 |
3.0854 USDT |
5,734.4700 ASR |
3.0650 USDT |
3.0330 USDT |
3.0640 USDT |
3.1230 USDT |
| 2023-02-07 |
2.9558 USDT |
1,097.1500 ASR |
2.9620 USDT |
2.9610 USDT |
2.9860 USDT |
2.9960 USDT |
| 2023-02-06 |
2.8922 USDT |
726.0300 ASR |
2.9150 USDT |
2.8940 USDT |
2.9080 USDT |
2.9040 USDT |
| 2023-02-05 |
2.9133 USDT |
729.9000 ASR |
2.8740 USDT |
2.8310 USDT |
2.8530 USDT |
2.8590 USDT |
| 2023-02-04 |
2.9693 USDT |
730.6600 ASR |
2.9500 USDT |
2.9380 USDT |
2.9670 USDT |
2.9380 USDT |
| 2023-02-03 |
2.9723 USDT |
3,149.9000 ASR |
2.9600 USDT |
2.9560 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-02-02 |
2.8833 USDT |
1,071.6700 ASR |
2.9200 USDT |
2.8860 USDT |
2.8980 USDT |
2.8950 USDT |
| 2023-02-01 |
2.8128 USDT |
2,757.4600 ASR |
2.7500 USDT |
2.7480 USDT |
2.8190 USDT |
2.8580 USDT |
| 2023-01-31 |
2.8410 USDT |
554.3900 ASR |
2.8490 USDT |
2.8180 USDT |
2.8420 USDT |
2.8430 USDT |
| 2023-01-30 |
2.8733 USDT |
863.8900 ASR |
2.8200 USDT |
2.7750 USDT |
2.8100 USDT |
2.7900 USDT |
| 2023-01-29 |
2.9401 USDT |
1,623.0500 ASR |
2.9600 USDT |
2.9230 USDT |
2.9360 USDT |
2.9370 USDT |
| 2023-01-28 |
2.9233 USDT |
2,390.6700 ASR |
2.9120 USDT |
2.8990 USDT |
2.9150 USDT |
2.9440 USDT |
| 2023-01-27 |
2.9130 USDT |
734.0200 ASR |
2.9240 USDT |
2.9110 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-01-26 |
2.9020 USDT |
522.2700 ASR |
2.9090 USDT |
2.8900 USDT |
2.9060 USDT |
2.8960 USDT |
| 2023-01-25 |
2.8907 USDT |
1,686.1100 ASR |
2.8800 USDT |
2.8670 USDT |
2.8840 USDT |
2.8840 USDT |
| 2023-01-24 |
2.9800 USDT |
2,505.6700 ASR |
2.9510 USDT |
2.8410 USDT |
2.8800 USDT |
2.8630 USDT |
| 2023-01-23 |
2.9501 USDT |
1,474.1000 ASR |
2.9620 USDT |
2.9300 USDT |
2.9720 USDT |
2.9690 USDT |
| 2023-01-22 |
2.9415 USDT |
4,204.4200 ASR |
2.9450 USDT |
2.9020 USDT |
2.9390 USDT |
2.9240 USDT |
| 2023-01-21 |
2.9901 USDT |
1,051.5400 ASR |
2.9590 USDT |
2.9480 USDT |
2.9660 USDT |
2.9600 USDT |
| 2023-01-20 |
2.9478 USDT |
2,661.7000 ASR |
2.9400 USDT |
2.9110 USDT |
2.9270 USDT |
2.9590 USDT |
| 2023-01-19 |
2.8565 USDT |
652.8300 ASR |
2.8260 USDT |
2.8120 USDT |
2.8210 USDT |
2.8190 USDT |
| 2023-01-18 |
2.8099 USDT |
513.9000 ASR |
2.7350 USDT |
2.7030 USDT |
2.7210 USDT |
2.7210 USDT |
| 2023-01-17 |
2.8953 USDT |
321.8600 ASR |
2.8990 USDT |
2.8880 USDT |
2.8910 USDT |
2.8890 USDT |
| 2023-01-16 |
2.9122 USDT |
1,658.5600 ASR |
2.8780 USDT |
2.8780 USDT |
2.9130 USDT |
2.8980 USDT |
| 2023-01-15 |
2.8666 USDT |
5,889.0700 ASR |
2.8690 USDT |
2.8390 USDT |
2.9200 USDT |
2.9150 USDT |
| 2023-01-14 |
2.8798 USDT |
3,236.8000 ASR |
2.8880 USDT |
2.8110 USDT |
2.8500 USDT |
2.8470 USDT |
| 2023-01-13 |
2.5883 USDT |
1,239.1800 ASR |
2.5820 USDT |
2.5730 USDT |
2.5880 USDT |
2.5970 USDT |
| 2023-01-12 |
2.5358 USDT |
2,235.8600 ASR |
2.5620 USDT |
2.5250 USDT |
2.5500 USDT |
2.5360 USDT |
| 2023-01-11 |
2.5219 USDT |
713.7900 ASR |
2.5170 USDT |
2.4990 USDT |
2.5090 USDT |
2.5110 USDT |
| 2023-01-10 |
2.5417 USDT |
2,993.8500 ASR |
2.5720 USDT |
2.5370 USDT |
2.5610 USDT |
2.5550 USDT |
| 2023-01-09 |
2.5180 USDT |
1,091.8900 ASR |
2.5190 USDT |
2.4750 USDT |
2.5120 USDT |
2.4890 USDT |
| 2023-01-08 |
2.4783 USDT |
795.7100 ASR |
2.4630 USDT |
2.4600 USDT |
2.4770 USDT |
2.4950 USDT |
| 2023-01-07 |
2.5075 USDT |
677.7700 ASR |
2.5130 USDT |
2.4970 USDT |
2.5010 USDT |
2.5050 USDT |