Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.9591 USDT |
3,419.5813 API3 |
0.9264 USDT |
0.9126 USDT |
0.9264 USDT |
0.9155 USDT |
| 2025-04-01 |
1.1004 USDT |
10,287.3956 API3 |
1.0597 USDT |
1.0559 USDT |
1.0620 USDT |
1.0595 USDT |
| 2025-03-31 |
1.0945 USDT |
357,469.5236 API3 |
1.0722 USDT |
1.0337 USDT |
1.0566 USDT |
1.1551 USDT |
| 2025-03-30 |
1.1079 USDT |
511,425.3654 API3 |
1.0910 USDT |
1.0492 USDT |
1.0953 USDT |
1.0876 USDT |
| 2025-03-29 |
1.1567 USDT |
16,636.9031 API3 |
1.0925 USDT |
1.0818 USDT |
1.0962 USDT |
1.0922 USDT |
| 2025-03-28 |
1.2261 USDT |
872,986.1403 API3 |
1.1480 USDT |
1.1452 USDT |
1.2032 USDT |
1.2197 USDT |
| 2025-03-27 |
1.1746 USDT |
6,972.2583 API3 |
1.1383 USDT |
1.1375 USDT |
1.1523 USDT |
1.1523 USDT |
| 2025-03-26 |
1.2545 USDT |
5,445.6518 API3 |
1.2384 USDT |
1.2298 USDT |
1.2398 USDT |
1.2317 USDT |
| 2025-03-25 |
1.2753 USDT |
225,789.6005 API3 |
1.2570 USDT |
1.2386 USDT |
1.2641 USDT |
1.2570 USDT |
| 2025-03-24 |
1.3453 USDT |
18,249.1091 API3 |
1.2476 USDT |
1.2299 USDT |
1.2477 USDT |
1.2383 USDT |
| 2025-03-23 |
1.2829 USDT |
15,575.7278 API3 |
1.4121 USDT |
1.3931 USDT |
1.4154 USDT |
1.4154 USDT |
| 2025-03-22 |
1.1663 USDT |
2,662,692.2306 API3 |
0.9195 USDT |
0.9048 USDT |
1.0981 USDT |
1.3466 USDT |
| 2025-03-21 |
0.9090 USDT |
152,084.8024 API3 |
0.8585 USDT |
0.8517 USDT |
0.8680 USDT |
0.8586 USDT |
| 2025-03-20 |
0.8894 USDT |
692,807.1039 API3 |
0.8529 USDT |
0.8372 USDT |
0.8551 USDT |
0.9152 USDT |
| 2025-03-19 |
0.8872 USDT |
809.9713 API3 |
0.8397 USDT |
0.8393 USDT |
0.8443 USDT |
0.8439 USDT |
| 2025-03-18 |
0.8717 USDT |
37,184.9857 API3 |
0.8483 USDT |
0.8218 USDT |
0.8523 USDT |
0.8518 USDT |
| 2025-03-17 |
0.6048 USDT |
4,190.3464 API3 |
0.6053 USDT |
0.6016 USDT |
0.6089 USDT |
0.6082 USDT |
| 2025-03-16 |
0.6018 USDT |
1,842.3907 API3 |
0.5952 USDT |
0.5909 USDT |
0.5957 USDT |
0.5947 USDT |
| 2025-03-15 |
0.6070 USDT |
40,046.5168 API3 |
0.6100 USDT |
0.5983 USDT |
0.6054 USDT |
0.6140 USDT |
| 2025-03-14 |
0.5805 USDT |
58,667.9620 API3 |
0.5797 USDT |
0.5793 USDT |
0.5909 USDT |
0.5967 USDT |
| 2025-03-13 |
0.5696 USDT |
55,578.0966 API3 |
0.5642 USDT |
0.5494 USDT |
0.5586 USDT |
0.5576 USDT |
| 2025-03-12 |
0.5665 USDT |
3,431.5511 API3 |
0.5702 USDT |
0.5657 USDT |
0.5712 USDT |
0.5681 USDT |
| 2025-03-11 |
0.5502 USDT |
136,542.6815 API3 |
0.5384 USDT |
0.5211 USDT |
0.5384 USDT |
0.5643 USDT |
| 2025-03-10 |
0.5467 USDT |
0.0000 API3 |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
| 2025-03-09 |
0.5700 USDT |
126,461.3966 API3 |
0.5995 USDT |
0.5317 USDT |
0.5474 USDT |
0.5468 USDT |
| 2025-03-08 |
0.6348 USDT |
906.7874 API3 |
0.6310 USDT |
0.6291 USDT |
0.6311 USDT |
0.6291 USDT |
| 2025-03-07 |
0.6501 USDT |
29,260.5460 API3 |
0.6457 USDT |
0.6455 USDT |
0.6539 USDT |
0.6539 USDT |
| 2025-03-06 |
0.6728 USDT |
5,389.5359 API3 |
0.6493 USDT |
0.6493 USDT |
0.6598 USDT |
0.6592 USDT |
| 2025-03-05 |
0.6526 USDT |
3,165.1647 API3 |
0.6581 USDT |
0.6580 USDT |
0.6679 USDT |
0.6670 USDT |
| 2025-03-04 |
0.6646 USDT |
45,648.4571 API3 |
0.6329 USDT |
0.6078 USDT |
0.6235 USDT |
0.6146 USDT |
| 2025-03-03 |
0.7258 USDT |
115,217.2341 API3 |
0.7021 USDT |
0.6544 USDT |
0.6712 USDT |
0.6762 USDT |
| 2025-03-02 |
0.7624 USDT |
56,791.7967 API3 |
0.7880 USDT |
0.7750 USDT |
0.7908 USDT |
0.7881 USDT |
| 2025-03-01 |
0.7313 USDT |
13,942.0791 API3 |
0.7218 USDT |
0.7197 USDT |
0.7239 USDT |
0.7345 USDT |
| 2025-02-28 |
0.7244 USDT |
35,618.4786 API3 |
0.7480 USDT |
0.7450 USDT |
0.7502 USDT |
0.7473 USDT |
| 2025-02-27 |
0.7560 USDT |
31,568.1307 API3 |
0.7679 USDT |
0.7621 USDT |
0.7687 USDT |
0.7660 USDT |
| 2025-02-26 |
0.7526 USDT |
43,258.0637 API3 |
0.7406 USDT |
0.7233 USDT |
0.7369 USDT |
0.7258 USDT |
| 2025-02-25 |
0.7348 USDT |
17,809.4660 API3 |
0.7524 USDT |
0.7442 USDT |
0.7565 USDT |
0.7684 USDT |
| 2025-02-24 |
0.7924 USDT |
31,876.8878 API3 |
0.7684 USDT |
0.7491 USDT |
0.7687 USDT |
0.7682 USDT |
| 2025-02-23 |
0.8572 USDT |
33,703.3784 API3 |
0.8585 USDT |
0.8409 USDT |
0.8451 USDT |
0.8418 USDT |
| 2025-02-22 |
0.8620 USDT |
12,755.5574 API3 |
0.8861 USDT |
0.8648 USDT |
0.8734 USDT |
0.8712 USDT |
| 2025-02-21 |
0.8886 USDT |
3,328.2213 API3 |
0.8446 USDT |
0.8446 USDT |
0.8560 USDT |
0.8524 USDT |
| 2025-02-20 |
0.8874 USDT |
24,303.2135 API3 |
0.8771 USDT |
0.8763 USDT |
0.8842 USDT |
0.8844 USDT |
| 2025-02-19 |
0.9156 USDT |
20,520.6707 API3 |
0.9049 USDT |
0.8938 USDT |
0.8991 USDT |
0.8986 USDT |
| 2025-02-18 |
0.9339 USDT |
44,571.6759 API3 |
0.8881 USDT |
0.8770 USDT |
0.8922 USDT |
0.8953 USDT |
| 2025-02-17 |
1.0730 USDT |
0.0000 API3 |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
| 2025-02-16 |
0.8926 USDT |
1,562.0756 API3 |
0.8940 USDT |
0.8920 USDT |
0.8960 USDT |
0.8941 USDT |
| 2025-02-15 |
0.9024 USDT |
9,188.5658 API3 |
0.8924 USDT |
0.8770 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-02-14 |
0.9081 USDT |
33,416.5641 API3 |
0.9041 USDT |
0.8999 USDT |
0.9111 USDT |
0.9303 USDT |
| 2025-02-13 |
0.9012 USDT |
26,673.3617 API3 |
0.8817 USDT |
0.8743 USDT |
0.8877 USDT |
0.9005 USDT |
| 2025-02-12 |
0.8769 USDT |
23,954.8394 API3 |
0.9051 USDT |
0.8960 USDT |
0.9070 USDT |
0.9190 USDT |