Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.4319 USDT |
3,879.8333 API3 |
1.4154 USDT |
1.3874 USDT |
1.3989 USDT |
1.3989 USDT |
| 2023-11-26 |
1.4515 USDT |
1,063.6992 API3 |
1.4426 USDT |
1.4400 USDT |
1.4506 USDT |
1.4610 USDT |
| 2023-11-25 |
1.4455 USDT |
1,083.8206 API3 |
1.4572 USDT |
1.4544 USDT |
1.4569 USDT |
1.4623 USDT |
| 2023-11-24 |
1.4090 USDT |
4,610.2335 API3 |
1.4227 USDT |
1.4091 USDT |
1.4260 USDT |
1.4287 USDT |
| 2023-11-23 |
1.3817 USDT |
5,035.4057 API3 |
1.3796 USDT |
1.3675 USDT |
1.3757 USDT |
1.3817 USDT |
| 2023-11-22 |
1.3242 USDT |
10,818.8025 API3 |
1.3254 USDT |
1.3238 USDT |
1.3305 USDT |
1.3776 USDT |
| 2023-11-21 |
1.3990 USDT |
14,058.0560 API3 |
1.3972 USDT |
1.3092 USDT |
1.3453 USDT |
1.3345 USDT |
| 2023-11-20 |
1.4681 USDT |
2,152.8638 API3 |
1.4654 USDT |
1.4272 USDT |
1.4534 USDT |
1.4534 USDT |
| 2023-11-19 |
1.4359 USDT |
1,753.5719 API3 |
1.4457 USDT |
1.4457 USDT |
1.4522 USDT |
1.4604 USDT |
| 2023-11-18 |
1.4001 USDT |
4,405.8607 API3 |
1.4167 USDT |
1.4064 USDT |
1.4184 USDT |
1.4194 USDT |
| 2023-11-17 |
1.4583 USDT |
3,281.1101 API3 |
1.4074 USDT |
1.4074 USDT |
1.4204 USDT |
1.4187 USDT |
| 2023-11-16 |
1.5012 USDT |
7,682.2268 API3 |
1.4714 USDT |
1.4345 USDT |
1.4685 USDT |
1.4683 USDT |
| 2023-11-15 |
1.4904 USDT |
9,926.0526 API3 |
1.5023 USDT |
1.4813 USDT |
1.5093 USDT |
1.5133 USDT |
| 2023-11-14 |
1.4539 USDT |
11,590.7620 API3 |
1.4879 USDT |
1.3949 USDT |
1.4204 USDT |
1.4462 USDT |
| 2023-11-13 |
1.5475 USDT |
7,229.2045 API3 |
1.5301 USDT |
1.5021 USDT |
1.5301 USDT |
1.5217 USDT |
| 2023-11-12 |
1.5605 USDT |
3,159.6028 API3 |
1.5692 USDT |
1.5587 USDT |
1.5807 USDT |
1.5927 USDT |
| 2023-11-11 |
1.5657 USDT |
8,721.0752 API3 |
1.5840 USDT |
1.5598 USDT |
1.5818 USDT |
1.6042 USDT |
| 2023-11-10 |
1.5172 USDT |
2,319.8702 API3 |
1.5061 USDT |
1.5012 USDT |
1.5153 USDT |
1.5410 USDT |
| 2023-11-09 |
1.5351 USDT |
56,587.7847 API3 |
1.5758 USDT |
1.3302 USDT |
1.4897 USDT |
1.5051 USDT |
| 2023-11-08 |
1.5360 USDT |
9,763.4735 API3 |
1.5526 USDT |
1.5397 USDT |
1.5491 USDT |
1.5404 USDT |
| 2023-11-07 |
1.6121 USDT |
112,246.6113 API3 |
1.5321 USDT |
1.4797 USDT |
1.5207 USDT |
1.5458 USDT |
| 2023-11-06 |
1.3210 USDT |
6,575.0259 API3 |
1.3240 USDT |
1.3223 USDT |
1.3295 USDT |
1.3432 USDT |
| 2023-11-05 |
1.3603 USDT |
3,188.6196 API3 |
1.3363 USDT |
1.3325 USDT |
1.3395 USDT |
1.3415 USDT |
| 2023-11-04 |
1.3252 USDT |
6,432.2972 API3 |
1.3095 USDT |
1.3000 USDT |
1.3071 USDT |
1.3115 USDT |
| 2023-11-03 |
1.3166 USDT |
4,251.7251 API3 |
1.3489 USDT |
1.3175 USDT |
1.3296 USDT |
1.3387 USDT |
| 2023-11-02 |
1.3620 USDT |
7,649.5946 API3 |
1.3170 USDT |
1.3166 USDT |
1.3269 USDT |
1.3201 USDT |
| 2023-11-01 |
1.3136 USDT |
76,510.0426 API3 |
1.3104 USDT |
1.2966 USDT |
1.3248 USDT |
1.4397 USDT |
| 2023-10-31 |
1.2525 USDT |
1,521.8556 API3 |
1.2329 USDT |
1.2314 USDT |
1.2386 USDT |
1.2451 USDT |
| 2023-10-30 |
1.2587 USDT |
12,187.1983 API3 |
1.2701 USDT |
1.2413 USDT |
1.2619 USDT |
1.2790 USDT |
| 2023-10-29 |
1.2489 USDT |
7,109.8654 API3 |
1.2570 USDT |
1.2478 USDT |
1.2523 USDT |
1.2482 USDT |
| 2023-10-28 |
1.2295 USDT |
1,974.0220 API3 |
1.2162 USDT |
1.2162 USDT |
1.2292 USDT |
1.2290 USDT |
| 2023-10-27 |
1.2236 USDT |
7,151.0684 API3 |
1.2210 USDT |
1.1900 USDT |
1.2086 USDT |
1.2097 USDT |
| 2023-10-26 |
1.1462 USDT |
0.0000 API3 |
1.1462 USDT |
1.1462 USDT |
1.1462 USDT |
1.1462 USDT |
| 2023-10-25 |
1.1462 USDT |
0.0000 API3 |
1.1462 USDT |
1.1462 USDT |
1.1462 USDT |
1.1462 USDT |
| 2023-10-24 |
1.1090 USDT |
9,280.7486 API3 |
1.1406 USDT |
1.1379 USDT |
1.1462 USDT |
1.1462 USDT |
| 2023-10-23 |
1.0994 USDT |
14,256.7570 API3 |
1.1002 USDT |
1.0958 USDT |
1.1040 USDT |
1.1431 USDT |
| 2023-10-22 |
1.0815 USDT |
7,566.7530 API3 |
1.0713 USDT |
1.0713 USDT |
1.0844 USDT |
1.0844 USDT |
| 2023-10-21 |
1.0503 USDT |
5,690.0472 API3 |
1.0692 USDT |
1.0572 USDT |
1.0618 USDT |
1.0620 USDT |
| 2023-10-20 |
1.0206 USDT |
598.1323 API3 |
1.0272 USDT |
1.0164 USDT |
1.0164 USDT |
1.0165 USDT |
| 2023-10-19 |
1.0148 USDT |
8,398.7246 API3 |
1.0204 USDT |
1.0036 USDT |
1.0127 USDT |
1.0102 USDT |
| 2023-10-18 |
1.0149 USDT |
1,824.1009 API3 |
1.0131 USDT |
1.0116 USDT |
1.0143 USDT |
1.0227 USDT |
| 2023-10-17 |
1.0421 USDT |
8,599.5286 API3 |
1.0310 USDT |
1.0095 USDT |
1.0144 USDT |
1.0121 USDT |
| 2023-10-16 |
1.0844 USDT |
10,053.6482 API3 |
1.0695 USDT |
1.0629 USDT |
1.0703 USDT |
1.0748 USDT |
| 2023-10-15 |
1.0374 USDT |
3,669.8035 API3 |
1.0486 USDT |
1.0373 USDT |
1.0422 USDT |
1.0373 USDT |
| 2023-10-14 |
1.0243 USDT |
813.4934 API3 |
1.0153 USDT |
1.0125 USDT |
1.0153 USDT |
1.0178 USDT |
| 2023-10-13 |
1.0145 USDT |
7,635.9315 API3 |
1.0235 USDT |
1.0168 USDT |
1.0237 USDT |
1.0308 USDT |
| 2023-10-12 |
1.0345 USDT |
1,320.6695 API3 |
1.0215 USDT |
1.0193 USDT |
1.0238 USDT |
1.0218 USDT |
| 2023-10-11 |
1.0372 USDT |
2,452.5493 API3 |
1.0269 USDT |
1.0239 USDT |
1.0281 USDT |
1.0326 USDT |
| 2023-10-10 |
1.0906 USDT |
7,733.3194 API3 |
1.0200 USDT |
1.0167 USDT |
1.0182 USDT |
1.0182 USDT |
| 2023-10-09 |
1.0895 USDT |
19,862.2077 API3 |
1.0418 USDT |
1.0198 USDT |
1.0403 USDT |
1.0393 USDT |