Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8220 USDT |
17,925.1855 API3 |
0.8181 USDT |
0.8168 USDT |
0.8257 USDT |
0.8639 USDT |
| 2025-02-07 |
0.8405 USDT |
22,300.8308 API3 |
0.8749 USDT |
0.8359 USDT |
0.8499 USDT |
0.8479 USDT |
| 2025-02-06 |
0.8425 USDT |
24,170.6154 API3 |
0.8191 USDT |
0.8135 USDT |
0.8257 USDT |
0.8178 USDT |
| 2025-02-05 |
0.8812 USDT |
32,419.3468 API3 |
0.8876 USDT |
0.8500 USDT |
0.8646 USDT |
0.8739 USDT |
| 2025-02-04 |
0.8834 USDT |
25,589.1873 API3 |
0.8896 USDT |
0.8469 USDT |
0.8657 USDT |
0.8711 USDT |
| 2025-02-03 |
0.8357 USDT |
62,547.4595 API3 |
0.8489 USDT |
0.8431 USDT |
0.8980 USDT |
0.9080 USDT |
| 2025-02-02 |
1.0364 USDT |
52,467.0670 API3 |
0.9739 USDT |
0.9030 USDT |
0.9601 USDT |
0.9598 USDT |
| 2025-02-01 |
1.1934 USDT |
2,874.5049 API3 |
1.1433 USDT |
1.1330 USDT |
1.1453 USDT |
1.1366 USDT |
| 2025-01-31 |
1.2423 USDT |
273.8137 API3 |
1.2327 USDT |
1.2274 USDT |
1.2328 USDT |
1.2274 USDT |
| 2025-01-30 |
1.2193 USDT |
2,239.3223 API3 |
1.2536 USDT |
1.2492 USDT |
1.2571 USDT |
1.2554 USDT |
| 2025-01-29 |
1.1757 USDT |
21,115.5215 API3 |
1.1633 USDT |
1.1437 USDT |
1.1847 USDT |
1.1986 USDT |
| 2025-01-28 |
1.2024 USDT |
6,922.1416 API3 |
1.1923 USDT |
1.1841 USDT |
1.1967 USDT |
1.1953 USDT |
| 2025-01-27 |
1.1807 USDT |
33,038.8882 API3 |
1.1757 USDT |
1.1603 USDT |
1.1735 USDT |
1.2106 USDT |
| 2025-01-26 |
1.3233 USDT |
1,038.2586 API3 |
1.3008 USDT |
1.2894 USDT |
1.3008 USDT |
1.2894 USDT |
| 2025-01-25 |
1.2960 USDT |
262.8388 API3 |
1.3069 USDT |
1.3035 USDT |
1.3069 USDT |
1.3035 USDT |
| 2025-01-24 |
1.3376 USDT |
7,654.5998 API3 |
1.3565 USDT |
1.3025 USDT |
1.3165 USDT |
1.3025 USDT |
| 2025-01-23 |
1.3304 USDT |
34,494.6646 API3 |
1.3139 USDT |
1.2984 USDT |
1.3185 USDT |
1.3369 USDT |
| 2025-01-22 |
1.3801 USDT |
27,307.5619 API3 |
1.3876 USDT |
1.3614 USDT |
1.3781 USDT |
1.3740 USDT |
| 2025-01-21 |
1.3370 USDT |
17,633.1017 API3 |
1.3984 USDT |
1.3715 USDT |
1.3886 USDT |
1.3764 USDT |
| 2025-01-20 |
1.3447 USDT |
50,124.8518 API3 |
1.3448 USDT |
1.2772 USDT |
1.3280 USDT |
1.3225 USDT |
| 2025-01-19 |
1.4130 USDT |
53,208.3839 API3 |
1.4527 USDT |
1.3394 USDT |
1.4107 USDT |
1.3485 USDT |
| 2025-01-18 |
1.5122 USDT |
34,707.6761 API3 |
1.5003 USDT |
1.4458 USDT |
1.4464 USDT |
1.4464 USDT |
| 2025-01-17 |
1.5686 USDT |
16,272.0501 API3 |
1.5962 USDT |
1.5874 USDT |
1.6018 USDT |
1.6102 USDT |
| 2025-01-16 |
1.5042 USDT |
40,489.7396 API3 |
1.4955 USDT |
1.4618 USDT |
1.5052 USDT |
1.5117 USDT |
| 2025-01-15 |
1.4726 USDT |
1,456.5909 API3 |
1.5192 USDT |
1.5190 USDT |
1.5277 USDT |
1.5238 USDT |
| 2025-01-14 |
1.3913 USDT |
8,216.6041 API3 |
1.4184 USDT |
1.3984 USDT |
1.4174 USDT |
1.4240 USDT |
| 2025-01-13 |
1.3797 USDT |
5,086.8702 API3 |
1.3405 USDT |
1.3290 USDT |
1.3514 USDT |
1.3465 USDT |
| 2025-01-12 |
1.4691 USDT |
6,083.3364 API3 |
1.4639 USDT |
1.4617 USDT |
1.4714 USDT |
1.4733 USDT |
| 2025-01-11 |
1.4716 USDT |
7,301.0525 API3 |
1.4604 USDT |
1.4413 USDT |
1.4536 USDT |
1.5016 USDT |
| 2025-01-10 |
1.4874 USDT |
7,031.2628 API3 |
1.5043 USDT |
1.4833 USDT |
1.4984 USDT |
1.5007 USDT |
| 2025-01-09 |
1.4689 USDT |
19,823.3697 API3 |
1.5007 USDT |
1.4264 USDT |
1.4475 USDT |
1.4590 USDT |
| 2025-01-08 |
1.5179 USDT |
4,205.8157 API3 |
1.4972 USDT |
1.4848 USDT |
1.4972 USDT |
1.4857 USDT |
| 2025-01-07 |
1.6701 USDT |
3,102.4830 API3 |
1.5730 USDT |
1.5588 USDT |
1.5730 USDT |
1.5588 USDT |
| 2025-01-06 |
1.7898 USDT |
26,628.4454 API3 |
1.7830 USDT |
1.7620 USDT |
1.7858 USDT |
1.8021 USDT |
| 2025-01-05 |
1.7731 USDT |
0.0000 API3 |
1.7811 USDT |
1.7811 USDT |
1.7811 USDT |
1.7811 USDT |
| 2025-01-04 |
1.8003 USDT |
20,856.3504 API3 |
1.8139 USDT |
1.7710 USDT |
1.7922 USDT |
1.8027 USDT |
| 2025-01-03 |
1.7170 USDT |
923.8778 API3 |
1.7926 USDT |
1.7901 USDT |
1.7937 USDT |
1.7915 USDT |
| 2025-01-02 |
1.6792 USDT |
96.7898 API3 |
1.7055 USDT |
1.7043 USDT |
1.7055 USDT |
1.7043 USDT |
| 2025-01-01 |
1.5940 USDT |
39,625.5682 API3 |
1.5864 USDT |
1.5831 USDT |
1.6096 USDT |
1.6388 USDT |
| 2024-12-31 |
1.6086 USDT |
20,116.0436 API3 |
1.6279 USDT |
1.6069 USDT |
1.6193 USDT |
1.6193 USDT |
| 2024-12-30 |
1.6335 USDT |
18,848.5158 API3 |
1.5653 USDT |
1.5653 USDT |
1.6105 USDT |
1.6038 USDT |
| 2024-12-29 |
1.6903 USDT |
552.0542 API3 |
1.6516 USDT |
1.6453 USDT |
1.6516 USDT |
1.6453 USDT |
| 2024-12-28 |
1.7022 USDT |
1,277.3592 API3 |
1.7066 USDT |
1.7013 USDT |
1.7101 USDT |
1.7090 USDT |
| 2024-12-27 |
1.6641 USDT |
56,626.9228 API3 |
1.6481 USDT |
1.6258 USDT |
1.6525 USDT |
1.6341 USDT |
| 2024-12-26 |
1.6945 USDT |
22,935.2980 API3 |
1.6349 USDT |
1.5983 USDT |
1.6098 USDT |
1.5988 USDT |
| 2024-12-25 |
1.7637 USDT |
40,567.9537 API3 |
1.7670 USDT |
1.7289 USDT |
1.7452 USDT |
1.7446 USDT |
| 2024-12-24 |
1.7202 USDT |
12,410.8289 API3 |
1.7477 USDT |
1.7476 USDT |
1.7979 USDT |
1.7948 USDT |
| 2024-12-23 |
1.5644 USDT |
1,258.8501 API3 |
1.5868 USDT |
1.5806 USDT |
1.5878 USDT |
1.5859 USDT |
| 2024-12-22 |
1.5756 USDT |
541.6276 API3 |
1.5571 USDT |
1.5522 USDT |
1.5672 USDT |
1.5672 USDT |
| 2024-12-21 |
1.6314 USDT |
78,957.9774 API3 |
1.6278 USDT |
1.5520 USDT |
1.5780 USDT |
1.5728 USDT |