Identifier on DigiFinex: api3_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-20 |
1.5258 USDT |
28,587.7769 API3 |
1.6202 USDT |
1.6102 USDT |
1.6336 USDT |
1.6737 USDT |
2024-12-19 |
1.6760 USDT |
63,320.7429 API3 |
1.6911 USDT |
1.5246 USDT |
1.5839 USDT |
1.5712 USDT |
2024-12-18 |
1.8489 USDT |
103,537.1967 API3 |
1.8790 USDT |
1.7028 USDT |
1.7800 USDT |
1.7691 USDT |
2024-12-17 |
2.0649 USDT |
10,313.5537 API3 |
2.0239 USDT |
1.9969 USDT |
2.0133 USDT |
2.0047 USDT |
2024-12-16 |
2.1095 USDT |
19,830.7452 API3 |
2.0343 USDT |
2.0281 USDT |
2.0530 USDT |
2.1384 USDT |
2024-12-15 |
2.1144 USDT |
588.2007 API3 |
2.1329 USDT |
2.1329 USDT |
2.1434 USDT |
2.1413 USDT |
2024-12-14 |
2.1884 USDT |
773.1452 API3 |
2.0864 USDT |
2.0861 USDT |
2.1057 USDT |
2.1014 USDT |
2024-12-13 |
2.2782 USDT |
14,265.3350 API3 |
2.2477 USDT |
2.2149 USDT |
2.2324 USDT |
2.2324 USDT |
2024-12-12 |
2.3758 USDT |
72,563.9448 API3 |
2.3752 USDT |
2.2957 USDT |
2.3437 USDT |
2.3417 USDT |
2024-12-11 |
2.0710 USDT |
162.8999 API3 |
2.1862 USDT |
2.1839 USDT |
2.1906 USDT |
2.1840 USDT |
2024-12-10 |
2.0356 USDT |
76,071.8313 API3 |
2.0390 USDT |
1.8591 USDT |
1.9229 USDT |
2.0197 USDT |
2024-12-09 |
2.4449 USDT |
55,049.5121 API3 |
2.3929 USDT |
2.3206 USDT |
2.3408 USDT |
2.3273 USDT |
2024-12-08 |
2.5527 USDT |
33,860.2432 API3 |
2.6421 USDT |
2.5676 USDT |
2.6001 USDT |
2.6221 USDT |
2024-12-07 |
2.5480 USDT |
14,033.1234 API3 |
2.5249 USDT |
2.4773 USDT |
2.5119 USDT |
2.4858 USDT |
2024-12-06 |
2.5008 USDT |
37,145.2390 API3 |
2.4342 USDT |
2.4150 USDT |
2.4848 USDT |
2.5695 USDT |
2024-12-05 |
2.5016 USDT |
66,551.5201 API3 |
2.5301 USDT |
2.3724 USDT |
2.4938 USDT |
2.4272 USDT |
2024-12-04 |
2.5742 USDT |
3,202.4918 API3 |
2.5930 USDT |
2.5789 USDT |
2.6060 USDT |
2.5984 USDT |
2024-12-03 |
2.3831 USDT |
5,902.5535 API3 |
2.4811 USDT |
2.4781 USDT |
2.5508 USDT |
2.5375 USDT |
2024-12-02 |
2.1949 USDT |
12,098.8316 API3 |
2.2262 USDT |
2.1589 USDT |
2.2433 USDT |
2.1874 USDT |
2024-12-01 |
2.2611 USDT |
42,305.5203 API3 |
2.2606 USDT |
2.2484 USDT |
2.2687 USDT |
2.2594 USDT |
2024-11-30 |
2.1855 USDT |
5,392.1022 API3 |
2.2799 USDT |
2.2799 USDT |
2.3085 USDT |
2.3066 USDT |
2024-11-29 |
2.0338 USDT |
42,012.7726 API3 |
2.0354 USDT |
2.0216 USDT |
2.0447 USDT |
2.0549 USDT |
2024-11-28 |
2.0545 USDT |
64,826.9129 API3 |
2.0500 USDT |
2.0019 USDT |
2.0396 USDT |
2.1105 USDT |
2024-11-27 |
1.9810 USDT |
566.0491 API3 |
2.0130 USDT |
2.0107 USDT |
2.0173 USDT |
2.0124 USDT |
2024-11-26 |
1.9778 USDT |
41,195.9611 API3 |
1.8951 USDT |
1.8592 USDT |
1.8966 USDT |
1.9044 USDT |
2024-11-25 |
2.0367 USDT |
41,830.8342 API3 |
2.0393 USDT |
1.9602 USDT |
2.0333 USDT |
2.0117 USDT |
2024-11-24 |
2.0255 USDT |
15,218.8207 API3 |
1.8922 USDT |
1.8848 USDT |
1.9531 USDT |
2.0334 USDT |
2024-11-23 |
2.0066 USDT |
37,327.1732 API3 |
2.0143 USDT |
1.9757 USDT |
2.0343 USDT |
2.0494 USDT |
2024-11-22 |
1.8476 USDT |
21,216.0237 API3 |
1.8309 USDT |
1.8167 USDT |
1.8401 USDT |
1.8701 USDT |
2024-11-21 |
1.7576 USDT |
2,564.7438 API3 |
1.8239 USDT |
1.8185 USDT |
1.8425 USDT |
1.8196 USDT |
2024-11-20 |
1.7522 USDT |
275.0482 API3 |
1.7130 USDT |
1.7130 USDT |
1.7220 USDT |
1.7220 USDT |
2024-11-19 |
1.8420 USDT |
64,262.7521 API3 |
1.8160 USDT |
1.7732 USDT |
1.8049 USDT |
1.7770 USDT |
2024-11-18 |
1.7849 USDT |
73,071.8337 API3 |
1.7763 USDT |
1.7336 USDT |
1.7851 USDT |
1.8601 USDT |
2024-11-17 |
1.7563 USDT |
7.7867 API3 |
1.7211 USDT |
1.7211 USDT |
1.7211 USDT |
1.7211 USDT |
2024-11-16 |
1.7691 USDT |
55,503.8522 API3 |
1.7811 USDT |
1.7297 USDT |
1.7811 USDT |
1.8075 USDT |
2024-11-15 |
1.6989 USDT |
76,106.4751 API3 |
1.6579 USDT |
1.6005 USDT |
1.6339 USDT |
1.6283 USDT |
2024-11-14 |
1.8243 USDT |
777,973.6774 API3 |
1.7407 USDT |
1.7130 USDT |
1.7408 USDT |
1.7335 USDT |
2024-11-13 |
1.5962 USDT |
77,289.9139 API3 |
1.5537 USDT |
1.5375 USDT |
1.5608 USDT |
1.6373 USDT |
2024-11-12 |
1.7447 USDT |
55,082.3923 API3 |
1.6665 USDT |
1.5932 USDT |
1.6367 USDT |
1.6514 USDT |
2024-11-11 |
1.7593 USDT |
50,073.0977 API3 |
1.7772 USDT |
1.7303 USDT |
1.7748 USDT |
1.7820 USDT |
2024-11-10 |
1.7814 USDT |
1,551.0239 API3 |
1.8060 USDT |
1.7838 USDT |
1.8072 USDT |
1.7860 USDT |
2024-11-09 |
1.6108 USDT |
19,748.0334 API3 |
1.6283 USDT |
1.5743 USDT |
1.5948 USDT |
1.5838 USDT |
2024-11-08 |
1.5896 USDT |
26,855.7908 API3 |
1.5835 USDT |
1.5431 USDT |
1.5736 USDT |
1.5927 USDT |
2024-11-07 |
1.5913 USDT |
610.2561 API3 |
1.6008 USDT |
1.5888 USDT |
1.6008 USDT |
1.5955 USDT |
2024-11-06 |
1.5284 USDT |
27,971.9424 API3 |
1.5659 USDT |
1.5399 USDT |
1.5659 USDT |
1.5718 USDT |
2024-11-05 |
1.4279 USDT |
21,119.5356 API3 |
1.4593 USDT |
1.4120 USDT |
1.4295 USDT |
1.4196 USDT |
2024-11-04 |
1.3773 USDT |
22,802.9367 API3 |
1.3503 USDT |
1.3057 USDT |
1.3508 USDT |
1.3476 USDT |
2024-11-03 |
1.3959 USDT |
64,004.8476 API3 |
1.3969 USDT |
1.3156 USDT |
1.3538 USDT |
1.3721 USDT |
2024-11-02 |
1.4891 USDT |
1,126.5260 API3 |
1.4593 USDT |
1.4584 USDT |
1.4644 USDT |
1.4637 USDT |
2024-11-01 |
1.5384 USDT |
1,451.4876 API3 |
1.5019 USDT |
1.5018 USDT |
1.5097 USDT |
1.5029 USDT |