Crypto exchange DigiFinex

Market API3 (API3) / Tether (USDT)

Identifier on DigiFinex: api3_usdt
Price
Date Price Volume Open Low High Close
2024-12-20 1.5258 USDT 28,587.7769 API3 1.6202 USDT 1.6102 USDT 1.6336 USDT 1.6737 USDT
2024-12-19 1.6760 USDT 63,320.7429 API3 1.6911 USDT 1.5246 USDT 1.5839 USDT 1.5712 USDT
2024-12-18 1.8489 USDT 103,537.1967 API3 1.8790 USDT 1.7028 USDT 1.7800 USDT 1.7691 USDT
2024-12-17 2.0649 USDT 10,313.5537 API3 2.0239 USDT 1.9969 USDT 2.0133 USDT 2.0047 USDT
2024-12-16 2.1095 USDT 19,830.7452 API3 2.0343 USDT 2.0281 USDT 2.0530 USDT 2.1384 USDT
2024-12-15 2.1144 USDT 588.2007 API3 2.1329 USDT 2.1329 USDT 2.1434 USDT 2.1413 USDT
2024-12-14 2.1884 USDT 773.1452 API3 2.0864 USDT 2.0861 USDT 2.1057 USDT 2.1014 USDT
2024-12-13 2.2782 USDT 14,265.3350 API3 2.2477 USDT 2.2149 USDT 2.2324 USDT 2.2324 USDT
2024-12-12 2.3758 USDT 72,563.9448 API3 2.3752 USDT 2.2957 USDT 2.3437 USDT 2.3417 USDT
2024-12-11 2.0710 USDT 162.8999 API3 2.1862 USDT 2.1839 USDT 2.1906 USDT 2.1840 USDT
2024-12-10 2.0356 USDT 76,071.8313 API3 2.0390 USDT 1.8591 USDT 1.9229 USDT 2.0197 USDT
2024-12-09 2.4449 USDT 55,049.5121 API3 2.3929 USDT 2.3206 USDT 2.3408 USDT 2.3273 USDT
2024-12-08 2.5527 USDT 33,860.2432 API3 2.6421 USDT 2.5676 USDT 2.6001 USDT 2.6221 USDT
2024-12-07 2.5480 USDT 14,033.1234 API3 2.5249 USDT 2.4773 USDT 2.5119 USDT 2.4858 USDT
2024-12-06 2.5008 USDT 37,145.2390 API3 2.4342 USDT 2.4150 USDT 2.4848 USDT 2.5695 USDT
2024-12-05 2.5016 USDT 66,551.5201 API3 2.5301 USDT 2.3724 USDT 2.4938 USDT 2.4272 USDT
2024-12-04 2.5742 USDT 3,202.4918 API3 2.5930 USDT 2.5789 USDT 2.6060 USDT 2.5984 USDT
2024-12-03 2.3831 USDT 5,902.5535 API3 2.4811 USDT 2.4781 USDT 2.5508 USDT 2.5375 USDT
2024-12-02 2.1949 USDT 12,098.8316 API3 2.2262 USDT 2.1589 USDT 2.2433 USDT 2.1874 USDT
2024-12-01 2.2611 USDT 42,305.5203 API3 2.2606 USDT 2.2484 USDT 2.2687 USDT 2.2594 USDT
2024-11-30 2.1855 USDT 5,392.1022 API3 2.2799 USDT 2.2799 USDT 2.3085 USDT 2.3066 USDT
2024-11-29 2.0338 USDT 42,012.7726 API3 2.0354 USDT 2.0216 USDT 2.0447 USDT 2.0549 USDT
2024-11-28 2.0545 USDT 64,826.9129 API3 2.0500 USDT 2.0019 USDT 2.0396 USDT 2.1105 USDT
2024-11-27 1.9810 USDT 566.0491 API3 2.0130 USDT 2.0107 USDT 2.0173 USDT 2.0124 USDT
2024-11-26 1.9778 USDT 41,195.9611 API3 1.8951 USDT 1.8592 USDT 1.8966 USDT 1.9044 USDT
2024-11-25 2.0367 USDT 41,830.8342 API3 2.0393 USDT 1.9602 USDT 2.0333 USDT 2.0117 USDT
2024-11-24 2.0255 USDT 15,218.8207 API3 1.8922 USDT 1.8848 USDT 1.9531 USDT 2.0334 USDT
2024-11-23 2.0066 USDT 37,327.1732 API3 2.0143 USDT 1.9757 USDT 2.0343 USDT 2.0494 USDT
2024-11-22 1.8476 USDT 21,216.0237 API3 1.8309 USDT 1.8167 USDT 1.8401 USDT 1.8701 USDT
2024-11-21 1.7576 USDT 2,564.7438 API3 1.8239 USDT 1.8185 USDT 1.8425 USDT 1.8196 USDT
2024-11-20 1.7522 USDT 275.0482 API3 1.7130 USDT 1.7130 USDT 1.7220 USDT 1.7220 USDT
2024-11-19 1.8420 USDT 64,262.7521 API3 1.8160 USDT 1.7732 USDT 1.8049 USDT 1.7770 USDT
2024-11-18 1.7849 USDT 73,071.8337 API3 1.7763 USDT 1.7336 USDT 1.7851 USDT 1.8601 USDT
2024-11-17 1.7563 USDT 7.7867 API3 1.7211 USDT 1.7211 USDT 1.7211 USDT 1.7211 USDT
2024-11-16 1.7691 USDT 55,503.8522 API3 1.7811 USDT 1.7297 USDT 1.7811 USDT 1.8075 USDT
2024-11-15 1.6989 USDT 76,106.4751 API3 1.6579 USDT 1.6005 USDT 1.6339 USDT 1.6283 USDT
2024-11-14 1.8243 USDT 777,973.6774 API3 1.7407 USDT 1.7130 USDT 1.7408 USDT 1.7335 USDT
2024-11-13 1.5962 USDT 77,289.9139 API3 1.5537 USDT 1.5375 USDT 1.5608 USDT 1.6373 USDT
2024-11-12 1.7447 USDT 55,082.3923 API3 1.6665 USDT 1.5932 USDT 1.6367 USDT 1.6514 USDT
2024-11-11 1.7593 USDT 50,073.0977 API3 1.7772 USDT 1.7303 USDT 1.7748 USDT 1.7820 USDT
2024-11-10 1.7814 USDT 1,551.0239 API3 1.8060 USDT 1.7838 USDT 1.8072 USDT 1.7860 USDT
2024-11-09 1.6108 USDT 19,748.0334 API3 1.6283 USDT 1.5743 USDT 1.5948 USDT 1.5838 USDT
2024-11-08 1.5896 USDT 26,855.7908 API3 1.5835 USDT 1.5431 USDT 1.5736 USDT 1.5927 USDT
2024-11-07 1.5913 USDT 610.2561 API3 1.6008 USDT 1.5888 USDT 1.6008 USDT 1.5955 USDT
2024-11-06 1.5284 USDT 27,971.9424 API3 1.5659 USDT 1.5399 USDT 1.5659 USDT 1.5718 USDT
2024-11-05 1.4279 USDT 21,119.5356 API3 1.4593 USDT 1.4120 USDT 1.4295 USDT 1.4196 USDT
2024-11-04 1.3773 USDT 22,802.9367 API3 1.3503 USDT 1.3057 USDT 1.3508 USDT 1.3476 USDT
2024-11-03 1.3959 USDT 64,004.8476 API3 1.3969 USDT 1.3156 USDT 1.3538 USDT 1.3721 USDT
2024-11-02 1.4891 USDT 1,126.5260 API3 1.4593 USDT 1.4584 USDT 1.4644 USDT 1.4637 USDT
2024-11-01 1.5384 USDT 1,451.4876 API3 1.5019 USDT 1.5018 USDT 1.5097 USDT 1.5029 USDT