Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.7069 USDT |
8,925.3613 API3 |
1.6989 USDT |
1.6819 USDT |
1.7061 USDT |
1.6931 USDT |
| 2024-01-16 |
1.7108 USDT |
2,960.7336 API3 |
1.7068 USDT |
1.7043 USDT |
1.7095 USDT |
1.7190 USDT |
| 2024-01-15 |
1.6800 USDT |
3,136.0622 API3 |
1.7079 USDT |
1.6871 USDT |
1.7130 USDT |
1.6931 USDT |
| 2024-01-14 |
1.6816 USDT |
3,222.5293 API3 |
1.6820 USDT |
1.6304 USDT |
1.6638 USDT |
1.6571 USDT |
| 2024-01-13 |
1.6466 USDT |
2,005.7314 API3 |
1.6561 USDT |
1.6561 USDT |
1.6789 USDT |
1.6951 USDT |
| 2024-01-12 |
1.7154 USDT |
6,610.1825 API3 |
1.6761 USDT |
1.6032 USDT |
1.6689 USDT |
1.6361 USDT |
| 2024-01-11 |
1.7036 USDT |
6,594.3683 API3 |
1.6866 USDT |
1.6809 USDT |
1.7040 USDT |
1.6911 USDT |
| 2024-01-10 |
1.5714 USDT |
13,855.1029 API3 |
1.5712 USDT |
1.5429 USDT |
1.5844 USDT |
1.7003 USDT |
| 2024-01-09 |
1.5337 USDT |
15,241.8093 API3 |
1.4997 USDT |
1.4565 USDT |
1.4889 USDT |
1.5016 USDT |
| 2024-01-08 |
1.5362 USDT |
7,439.3253 API3 |
1.5643 USDT |
1.5636 USDT |
1.5830 USDT |
1.6108 USDT |
| 2024-01-07 |
1.6295 USDT |
7,529.7071 API3 |
1.5952 USDT |
1.5694 USDT |
1.5935 USDT |
1.6126 USDT |
| 2024-01-06 |
1.6320 USDT |
2,918.9235 API3 |
1.6538 USDT |
1.6253 USDT |
1.6331 USDT |
1.6319 USDT |
| 2024-01-05 |
1.7425 USDT |
3,953.4557 API3 |
1.6578 USDT |
1.6568 USDT |
1.6782 USDT |
1.6953 USDT |
| 2024-01-04 |
1.8490 USDT |
2,380.8008 API3 |
1.8145 USDT |
1.8051 USDT |
1.8239 USDT |
1.8051 USDT |
| 2024-01-03 |
1.8513 USDT |
5,281.1575 API3 |
1.8249 USDT |
1.7738 USDT |
1.8041 USDT |
1.7898 USDT |
| 2024-01-02 |
2.0011 USDT |
5,469.5909 API3 |
1.9903 USDT |
1.9438 USDT |
1.9548 USDT |
1.9548 USDT |
| 2024-01-01 |
1.9858 USDT |
16,940.6170 API3 |
2.0451 USDT |
1.9636 USDT |
1.9773 USDT |
1.9667 USDT |
| 2023-12-31 |
2.0227 USDT |
217,479.8204 API3 |
1.8852 USDT |
1.8701 USDT |
1.8883 USDT |
2.1202 USDT |
| 2023-12-30 |
1.8652 USDT |
1,475.9272 API3 |
1.8263 USDT |
1.8179 USDT |
1.8263 USDT |
1.8181 USDT |
| 2023-12-29 |
1.8672 USDT |
12,172.8185 API3 |
1.8798 USDT |
1.8398 USDT |
1.8651 USDT |
1.9158 USDT |
| 2023-12-28 |
1.9216 USDT |
2,507.4128 API3 |
1.8746 USDT |
1.8387 USDT |
1.8460 USDT |
1.8448 USDT |
| 2023-12-27 |
1.9514 USDT |
6,794.7991 API3 |
1.9247 USDT |
1.8824 USDT |
1.9088 USDT |
1.9093 USDT |
| 2023-12-26 |
1.9339 USDT |
42,169.8790 API3 |
1.9632 USDT |
1.7952 USDT |
1.9336 USDT |
1.9883 USDT |
| 2023-12-25 |
1.8892 USDT |
2,877.7833 API3 |
1.8908 USDT |
1.8802 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-12-24 |
1.9094 USDT |
10,130.0554 API3 |
1.9126 USDT |
1.8319 USDT |
1.8769 USDT |
1.8758 USDT |
| 2023-12-23 |
1.8394 USDT |
2,050.9652 API3 |
1.8227 USDT |
1.8201 USDT |
1.8355 USDT |
1.8363 USDT |
| 2023-12-22 |
1.7789 USDT |
6,212.4425 API3 |
1.8096 USDT |
1.7820 USDT |
1.8011 USDT |
1.8030 USDT |
| 2023-12-21 |
1.7184 USDT |
6,145.7361 API3 |
1.7031 USDT |
1.7001 USDT |
1.7310 USDT |
1.7359 USDT |
| 2023-12-20 |
1.6956 USDT |
21,793.7559 API3 |
1.7200 USDT |
1.6814 USDT |
1.7183 USDT |
1.7150 USDT |
| 2023-12-19 |
1.7438 USDT |
22,870.4093 API3 |
1.7330 USDT |
1.6758 USDT |
1.6898 USDT |
1.6949 USDT |
| 2023-12-18 |
1.6736 USDT |
6,592.8425 API3 |
1.7460 USDT |
1.7157 USDT |
1.7309 USDT |
1.7300 USDT |
| 2023-12-17 |
1.7123 USDT |
2,951.2197 API3 |
1.7430 USDT |
1.7182 USDT |
1.7343 USDT |
1.7239 USDT |
| 2023-12-16 |
1.7284 USDT |
5,361.7412 API3 |
1.7300 USDT |
1.7083 USDT |
1.7230 USDT |
1.7240 USDT |
| 2023-12-15 |
1.8331 USDT |
13,530.7610 API3 |
1.8218 USDT |
1.7935 USDT |
1.7966 USDT |
1.7966 USDT |
| 2023-12-14 |
1.6935 USDT |
5,663.3284 API3 |
1.7364 USDT |
1.7048 USDT |
1.7121 USDT |
1.7121 USDT |
| 2023-12-13 |
1.6574 USDT |
20,331.8985 API3 |
1.5998 USDT |
1.5950 USDT |
1.6085 USDT |
1.6627 USDT |
| 2023-12-12 |
1.7195 USDT |
8,465.2898 API3 |
1.7561 USDT |
1.6810 USDT |
1.7077 USDT |
1.7230 USDT |
| 2023-12-11 |
1.4868 USDT |
8,899.2205 API3 |
1.4690 USDT |
1.4285 USDT |
1.4559 USDT |
1.4782 USDT |
| 2023-12-10 |
1.5939 USDT |
5,575.2839 API3 |
1.5880 USDT |
1.5682 USDT |
1.5839 USDT |
1.5922 USDT |
| 2023-12-09 |
1.6063 USDT |
6,249.1447 API3 |
1.6041 USDT |
1.5830 USDT |
1.6038 USDT |
1.5938 USDT |
| 2023-12-08 |
1.5586 USDT |
3,378.1859 API3 |
1.5641 USDT |
1.5624 USDT |
1.5708 USDT |
1.5757 USDT |
| 2023-12-07 |
1.4800 USDT |
8,373.0827 API3 |
1.5283 USDT |
1.5047 USDT |
1.5193 USDT |
1.5217 USDT |
| 2023-12-06 |
1.4933 USDT |
5,473.2277 API3 |
1.4903 USDT |
1.4413 USDT |
1.4635 USDT |
1.4424 USDT |
| 2023-12-05 |
1.5337 USDT |
6,724.3643 API3 |
1.5154 USDT |
1.4961 USDT |
1.5156 USDT |
1.5233 USDT |
| 2023-12-04 |
1.5130 USDT |
8,656.6452 API3 |
1.4763 USDT |
1.4763 USDT |
1.4813 USDT |
1.4937 USDT |
| 2023-12-03 |
1.5328 USDT |
14,829.3553 API3 |
1.5409 USDT |
1.5143 USDT |
1.5333 USDT |
1.5315 USDT |
| 2023-12-02 |
1.5545 USDT |
6,379.7001 API3 |
1.5461 USDT |
1.5432 USDT |
1.5635 USDT |
1.5658 USDT |
| 2023-12-01 |
1.4646 USDT |
1,079.6707 API3 |
1.4790 USDT |
1.4790 USDT |
1.4835 USDT |
1.4883 USDT |
| 2023-11-30 |
1.4514 USDT |
997.0883 API3 |
1.4321 USDT |
1.4294 USDT |
1.4352 USDT |
1.4344 USDT |
| 2023-11-29 |
1.4685 USDT |
3,383.2587 API3 |
1.4480 USDT |
1.4320 USDT |
1.4404 USDT |
1.4373 USDT |