Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.5502 USDT |
136,542.6815 API3 |
0.5384 USDT |
0.5211 USDT |
0.5384 USDT |
0.5643 USDT |
| 2025-03-10 |
0.5467 USDT |
0.0000 API3 |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
| 2025-03-09 |
0.5700 USDT |
126,461.3966 API3 |
0.5995 USDT |
0.5317 USDT |
0.5474 USDT |
0.5468 USDT |
| 2025-03-08 |
0.6348 USDT |
906.7874 API3 |
0.6310 USDT |
0.6291 USDT |
0.6311 USDT |
0.6291 USDT |
| 2025-03-07 |
0.6501 USDT |
29,260.5460 API3 |
0.6457 USDT |
0.6455 USDT |
0.6539 USDT |
0.6539 USDT |
| 2025-03-06 |
0.6728 USDT |
5,389.5359 API3 |
0.6493 USDT |
0.6493 USDT |
0.6598 USDT |
0.6592 USDT |
| 2025-03-05 |
0.6526 USDT |
3,165.1647 API3 |
0.6581 USDT |
0.6580 USDT |
0.6679 USDT |
0.6670 USDT |
| 2025-03-04 |
0.6646 USDT |
45,648.4571 API3 |
0.6329 USDT |
0.6078 USDT |
0.6235 USDT |
0.6146 USDT |
| 2025-03-03 |
0.7258 USDT |
115,217.2341 API3 |
0.7021 USDT |
0.6544 USDT |
0.6712 USDT |
0.6762 USDT |
| 2025-03-02 |
0.7624 USDT |
56,791.7967 API3 |
0.7880 USDT |
0.7750 USDT |
0.7908 USDT |
0.7881 USDT |
| 2025-03-01 |
0.7313 USDT |
13,942.0791 API3 |
0.7218 USDT |
0.7197 USDT |
0.7239 USDT |
0.7345 USDT |
| 2025-02-28 |
0.7244 USDT |
35,618.4786 API3 |
0.7480 USDT |
0.7450 USDT |
0.7502 USDT |
0.7473 USDT |
| 2025-02-27 |
0.7560 USDT |
31,568.1307 API3 |
0.7679 USDT |
0.7621 USDT |
0.7687 USDT |
0.7660 USDT |
| 2025-02-26 |
0.7526 USDT |
43,258.0637 API3 |
0.7406 USDT |
0.7233 USDT |
0.7369 USDT |
0.7258 USDT |
| 2025-02-25 |
0.7348 USDT |
17,809.4660 API3 |
0.7524 USDT |
0.7442 USDT |
0.7565 USDT |
0.7684 USDT |
| 2025-02-24 |
0.7924 USDT |
31,876.8878 API3 |
0.7684 USDT |
0.7491 USDT |
0.7687 USDT |
0.7682 USDT |
| 2025-02-23 |
0.8572 USDT |
33,703.3784 API3 |
0.8585 USDT |
0.8409 USDT |
0.8451 USDT |
0.8418 USDT |
| 2025-02-22 |
0.8620 USDT |
12,755.5574 API3 |
0.8861 USDT |
0.8648 USDT |
0.8734 USDT |
0.8712 USDT |
| 2025-02-21 |
0.8886 USDT |
3,328.2213 API3 |
0.8446 USDT |
0.8446 USDT |
0.8560 USDT |
0.8524 USDT |
| 2025-02-20 |
0.8874 USDT |
24,303.2135 API3 |
0.8771 USDT |
0.8763 USDT |
0.8842 USDT |
0.8844 USDT |
| 2025-02-19 |
0.9156 USDT |
20,520.6707 API3 |
0.9049 USDT |
0.8938 USDT |
0.8991 USDT |
0.8986 USDT |
| 2025-02-18 |
0.9339 USDT |
44,571.6759 API3 |
0.8881 USDT |
0.8770 USDT |
0.8922 USDT |
0.8953 USDT |
| 2025-02-17 |
1.0730 USDT |
0.0000 API3 |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
| 2025-02-16 |
0.8926 USDT |
1,562.0756 API3 |
0.8940 USDT |
0.8920 USDT |
0.8960 USDT |
0.8941 USDT |
| 2025-02-15 |
0.9024 USDT |
9,188.5658 API3 |
0.8924 USDT |
0.8770 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-02-14 |
0.9081 USDT |
33,416.5641 API3 |
0.9041 USDT |
0.8999 USDT |
0.9111 USDT |
0.9303 USDT |
| 2025-02-13 |
0.9012 USDT |
26,673.3617 API3 |
0.8817 USDT |
0.8743 USDT |
0.8877 USDT |
0.9005 USDT |
| 2025-02-12 |
0.8769 USDT |
23,954.8394 API3 |
0.9051 USDT |
0.8960 USDT |
0.9070 USDT |
0.9190 USDT |
| 2025-02-11 |
0.8991 USDT |
2,486.1171 API3 |
0.8671 USDT |
0.8671 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-02-10 |
0.8579 USDT |
21,860.4333 API3 |
0.8684 USDT |
0.8684 USDT |
0.8761 USDT |
0.8830 USDT |
| 2025-02-09 |
0.8731 USDT |
17,097.1858 API3 |
0.8635 USDT |
0.8440 USDT |
0.8569 USDT |
0.8537 USDT |
| 2025-02-08 |
0.8220 USDT |
17,925.1855 API3 |
0.8181 USDT |
0.8168 USDT |
0.8257 USDT |
0.8639 USDT |
| 2025-02-07 |
0.8405 USDT |
22,300.8308 API3 |
0.8749 USDT |
0.8359 USDT |
0.8499 USDT |
0.8479 USDT |
| 2025-02-06 |
0.8425 USDT |
24,170.6154 API3 |
0.8191 USDT |
0.8135 USDT |
0.8257 USDT |
0.8178 USDT |
| 2025-02-05 |
0.8812 USDT |
32,419.3468 API3 |
0.8876 USDT |
0.8500 USDT |
0.8646 USDT |
0.8739 USDT |
| 2025-02-04 |
0.8834 USDT |
25,589.1873 API3 |
0.8896 USDT |
0.8469 USDT |
0.8657 USDT |
0.8711 USDT |
| 2025-02-03 |
0.8357 USDT |
62,547.4595 API3 |
0.8489 USDT |
0.8431 USDT |
0.8980 USDT |
0.9080 USDT |
| 2025-02-02 |
1.0364 USDT |
52,467.0670 API3 |
0.9739 USDT |
0.9030 USDT |
0.9601 USDT |
0.9598 USDT |
| 2025-02-01 |
1.1934 USDT |
2,874.5049 API3 |
1.1433 USDT |
1.1330 USDT |
1.1453 USDT |
1.1366 USDT |
| 2025-01-31 |
1.2423 USDT |
273.8137 API3 |
1.2327 USDT |
1.2274 USDT |
1.2328 USDT |
1.2274 USDT |
| 2025-01-30 |
1.2193 USDT |
2,239.3223 API3 |
1.2536 USDT |
1.2492 USDT |
1.2571 USDT |
1.2554 USDT |
| 2025-01-29 |
1.1757 USDT |
21,115.5215 API3 |
1.1633 USDT |
1.1437 USDT |
1.1847 USDT |
1.1986 USDT |
| 2025-01-28 |
1.2024 USDT |
6,922.1416 API3 |
1.1923 USDT |
1.1841 USDT |
1.1967 USDT |
1.1953 USDT |
| 2025-01-27 |
1.1807 USDT |
33,038.8882 API3 |
1.1757 USDT |
1.1603 USDT |
1.1735 USDT |
1.2106 USDT |
| 2025-01-26 |
1.3233 USDT |
1,038.2586 API3 |
1.3008 USDT |
1.2894 USDT |
1.3008 USDT |
1.2894 USDT |
| 2025-01-25 |
1.2960 USDT |
262.8388 API3 |
1.3069 USDT |
1.3035 USDT |
1.3069 USDT |
1.3035 USDT |
| 2025-01-24 |
1.3376 USDT |
7,654.5998 API3 |
1.3565 USDT |
1.3025 USDT |
1.3165 USDT |
1.3025 USDT |
| 2025-01-23 |
1.3304 USDT |
34,494.6646 API3 |
1.3139 USDT |
1.2984 USDT |
1.3185 USDT |
1.3369 USDT |
| 2025-01-22 |
1.3801 USDT |
27,307.5619 API3 |
1.3876 USDT |
1.3614 USDT |
1.3781 USDT |
1.3740 USDT |
| 2025-01-21 |
1.3370 USDT |
17,633.1017 API3 |
1.3984 USDT |
1.3715 USDT |
1.3886 USDT |
1.3764 USDT |