Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0380 USDT |
1,008,452.2000 ANKR |
0.0378 USDT |
0.0374 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-09-11 |
0.0378 USDT |
1,514,632.6000 ANKR |
0.0382 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-09-10 |
0.0383 USDT |
1,346,122.2000 ANKR |
0.0377 USDT |
0.0375 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-09-09 |
0.0370 USDT |
3,762,449.2000 ANKR |
0.0372 USDT |
0.0372 USDT |
0.0374 USDT |
0.0379 USDT |
| 2022-09-08 |
0.0347 USDT |
1,196,376.9000 ANKR |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0331 USDT |
1,551,139.2000 ANKR |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0345 USDT |
| 2022-09-06 |
0.0356 USDT |
1,200,754.0000 ANKR |
0.0337 USDT |
0.0329 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-09-05 |
0.0353 USDT |
9,060,097.0000 ANKR |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-09-04 |
0.0356 USDT |
9,444,558.4000 ANKR |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-09-03 |
0.0343 USDT |
400,275.1000 ANKR |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-09-02 |
0.0347 USDT |
1,193,443.1000 ANKR |
0.0345 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-09-01 |
0.0346 USDT |
824,568.8000 ANKR |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-08-31 |
0.0358 USDT |
1,573,388.4000 ANKR |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0357 USDT |
| 2022-08-30 |
0.0362 USDT |
1,185,590.2000 ANKR |
0.0345 USDT |
0.0345 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-08-29 |
0.0361 USDT |
1,314,766.3000 ANKR |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2022-08-28 |
0.0374 USDT |
2,524,274.6000 ANKR |
0.0371 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-08-27 |
0.0364 USDT |
1,698,550.1000 ANKR |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-08-26 |
0.0404 USDT |
1,291,701.4000 ANKR |
0.0382 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-08-25 |
0.0414 USDT |
1,897,425.7000 ANKR |
0.0413 USDT |
0.0405 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-08-24 |
0.0402 USDT |
2,459,983.4000 ANKR |
0.0393 USDT |
0.0391 USDT |
0.0396 USDT |
0.0401 USDT |
| 2022-08-23 |
0.0366 USDT |
731,678.2000 ANKR |
0.0369 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-08-22 |
0.0365 USDT |
904,271.0000 ANKR |
0.0361 USDT |
0.0356 USDT |
0.0360 USDT |
0.0361 USDT |
| 2022-08-21 |
0.0380 USDT |
1,411,587.4000 ANKR |
0.0382 USDT |
0.0378 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-08-20 |
0.0392 USDT |
1,945,372.8000 ANKR |
0.0371 USDT |
0.0364 USDT |
0.0371 USDT |
0.0373 USDT |
| 2022-08-19 |
0.0417 USDT |
1,541,854.7000 ANKR |
0.0396 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-08-18 |
0.0461 USDT |
1,557,632.4000 ANKR |
0.0456 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-08-17 |
0.0498 USDT |
2,997,157.6000 ANKR |
0.0474 USDT |
0.0469 USDT |
0.0475 USDT |
0.0471 USDT |
| 2022-08-16 |
0.0501 USDT |
3,660,371.3000 ANKR |
0.0503 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-08-15 |
0.0478 USDT |
4,946,375.2000 ANKR |
0.0485 USDT |
0.0476 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-08-14 |
0.0491 USDT |
6,219,468.9000 ANKR |
0.0473 USDT |
0.0469 USDT |
0.0477 USDT |
0.0474 USDT |
| 2022-08-13 |
0.0462 USDT |
2,587,102.0000 ANKR |
0.0455 USDT |
0.0446 USDT |
0.0451 USDT |
0.0449 USDT |
| 2022-08-12 |
0.0503 USDT |
3,154,144.5000 ANKR |
0.0478 USDT |
0.0478 USDT |
0.0484 USDT |
0.0487 USDT |
| 2022-08-11 |
0.0470 USDT |
21,165,154.1000 ANKR |
0.0489 USDT |
0.0488 USDT |
0.0508 USDT |
0.0519 USDT |
| 2022-08-10 |
0.0331 USDT |
3,779,717.3000 ANKR |
0.0338 USDT |
0.0335 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-08-09 |
0.0321 USDT |
1,756,075.9000 ANKR |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-08-08 |
0.0335 USDT |
908,720.5000 ANKR |
0.0333 USDT |
0.0325 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-07 |
0.0329 USDT |
523,691.6000 ANKR |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-08-06 |
0.0332 USDT |
477,860.2000 ANKR |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-08-05 |
0.0327 USDT |
1,421,564.9000 ANKR |
0.0326 USDT |
0.0325 USDT |
0.0331 USDT |
0.0334 USDT |
| 2022-08-04 |
0.0321 USDT |
1,454,996.5000 ANKR |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-08-03 |
0.0316 USDT |
1,229,912.6000 ANKR |
0.0324 USDT |
0.0312 USDT |
0.0317 USDT |
0.0312 USDT |
| 2022-08-02 |
0.0311 USDT |
876,877.4000 ANKR |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-08-01 |
0.0315 USDT |
2,092,785.2000 ANKR |
0.0319 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-07-31 |
0.0311 USDT |
2,283,505.6000 ANKR |
0.0313 USDT |
0.0305 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-07-30 |
0.0305 USDT |
1,609,306.5000 ANKR |
0.0315 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-07-29 |
0.0300 USDT |
769,370.6000 ANKR |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0290 USDT |
1,825,730.7000 ANKR |
0.0297 USDT |
0.0296 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-07-27 |
0.0271 USDT |
1,229,957.0000 ANKR |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-07-26 |
0.0263 USDT |
2,176,001.2000 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-07-25 |
0.0279 USDT |
611,473.6000 ANKR |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |