Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0290 USDT |
1,825,730.7000 ANKR |
0.0297 USDT |
0.0296 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-07-27 |
0.0271 USDT |
1,229,957.0000 ANKR |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-07-26 |
0.0263 USDT |
2,176,001.2000 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-07-25 |
0.0279 USDT |
611,473.6000 ANKR |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-07-24 |
0.0291 USDT |
390,978.2000 ANKR |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-07-23 |
0.0288 USDT |
1,222,768.5000 ANKR |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-07-22 |
0.0298 USDT |
1,035,323.2000 ANKR |
0.0295 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-07-21 |
0.0297 USDT |
712,855.3000 ANKR |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-07-20 |
0.0327 USDT |
1,395,105.2000 ANKR |
0.0309 USDT |
0.0298 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-07-19 |
0.0306 USDT |
4,112,293.5000 ANKR |
0.0313 USDT |
0.0311 USDT |
0.0316 USDT |
0.0320 USDT |
| 2022-07-18 |
0.0286 USDT |
947,155.8000 ANKR |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2022-07-17 |
0.0279 USDT |
605,953.4000 ANKR |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-07-16 |
0.0273 USDT |
1,035,461.3000 ANKR |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-07-15 |
0.0273 USDT |
918,037.6000 ANKR |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-07-14 |
0.0266 USDT |
955,293.3000 ANKR |
0.0271 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-07-13 |
0.0260 USDT |
526,708.6000 ANKR |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-07-12 |
0.0268 USDT |
825,560.0000 ANKR |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-07-11 |
0.0275 USDT |
686,278.2000 ANKR |
0.0274 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-07-10 |
0.0291 USDT |
437,433.4000 ANKR |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-09 |
0.0297 USDT |
772,805.7000 ANKR |
0.0302 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-08 |
0.0292 USDT |
655,206.4000 ANKR |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-07 |
0.0291 USDT |
1,406,294.1000 ANKR |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-07-06 |
0.0280 USDT |
911,273.2000 ANKR |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-07-05 |
0.0278 USDT |
785,974.0000 ANKR |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-07-04 |
0.0276 USDT |
511,769.7000 ANKR |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-07-03 |
0.0275 USDT |
357,577.7000 ANKR |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-07-02 |
0.0276 USDT |
594,658.0000 ANKR |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-07-01 |
0.0271 USDT |
842,425.5000 ANKR |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-06-30 |
0.0264 USDT |
1,770,619.1000 ANKR |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-06-29 |
0.0280 USDT |
790,324.2000 ANKR |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-06-28 |
0.0302 USDT |
811,936.9000 ANKR |
0.0294 USDT |
0.0286 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-06-27 |
0.0305 USDT |
1,124,755.8000 ANKR |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-06-26 |
0.0312 USDT |
657,816.4000 ANKR |
0.0307 USDT |
0.0302 USDT |
0.0307 USDT |
0.0310 USDT |
| 2022-06-25 |
0.0310 USDT |
625,684.1000 ANKR |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2022-06-24 |
0.0307 USDT |
920,380.1000 ANKR |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2022-06-23 |
0.0297 USDT |
2,545,077.0000 ANKR |
0.0290 USDT |
0.0288 USDT |
0.0295 USDT |
0.0297 USDT |
| 2022-06-22 |
0.0289 USDT |
1,159,600.8000 ANKR |
0.0292 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-06-21 |
0.0305 USDT |
802,286.7000 ANKR |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-06-20 |
0.0292 USDT |
962,792.5000 ANKR |
0.0293 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-06-19 |
0.0262 USDT |
1,962,000.6000 ANKR |
0.0265 USDT |
0.0264 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-06-18 |
0.0254 USDT |
3,050,628.4000 ANKR |
0.0246 USDT |
0.0230 USDT |
0.0239 USDT |
0.0243 USDT |
| 2022-06-17 |
0.0267 USDT |
595,690.7000 ANKR |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-06-16 |
0.0268 USDT |
817,569.0000 ANKR |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0253 USDT |
1,756,542.7000 ANKR |
0.0262 USDT |
0.0261 USDT |
0.0269 USDT |
0.0277 USDT |
| 2022-06-14 |
0.0261 USDT |
758,881.5000 ANKR |
0.0259 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-13 |
0.0269 USDT |
1,083,326.8000 ANKR |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-06-12 |
0.0304 USDT |
620,957.4000 ANKR |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-06-11 |
0.0333 USDT |
603,227.2000 ANKR |
0.0324 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2022-06-10 |
0.0361 USDT |
400,351.1000 ANKR |
0.0350 USDT |
0.0348 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-06-09 |
0.0383 USDT |
451,948.6000 ANKR |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0378 USDT |