Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0198 USDT |
6,993,096.9000 ANKR |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-01 |
0.0200 USDT |
852,284.4000 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0199 USDT |
114,603.0000 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-29 |
0.0202 USDT |
191,758.3000 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-28 |
0.0199 USDT |
15,790,253.7000 ANKR |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-04-27 |
0.0205 USDT |
8,085,513.4000 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-26 |
0.0203 USDT |
1,038,512.6000 ANKR |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-25 |
0.0199 USDT |
776,362.7000 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-04-24 |
0.0194 USDT |
677,680.1000 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-23 |
0.0197 USDT |
19,018,054.7000 ANKR |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-04-22 |
0.0187 USDT |
20,463,752.6000 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-04-21 |
0.0188 USDT |
19,213,823.7000 ANKR |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-20 |
0.0184 USDT |
911,350.8000 ANKR |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-04-19 |
0.0185 USDT |
48,952,011.0000 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-04-18 |
0.0180 USDT |
3,117,469.4000 ANKR |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-04-17 |
0.0171 USDT |
2,142,536.8000 ANKR |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-04-16 |
0.0170 USDT |
527,851.4000 ANKR |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-15 |
0.0166 USDT |
776,916.0000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-14 |
0.0168 USDT |
77,432.6000 ANKR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-13 |
0.0170 USDT |
11,825,531.1000 ANKR |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-12 |
0.0171 USDT |
8,583,443.2000 ANKR |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-11 |
0.0163 USDT |
279,340.9000 ANKR |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-10 |
0.0161 USDT |
16,974,085.6000 ANKR |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-04-09 |
0.0152 USDT |
25,559,710.7000 ANKR |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-04-08 |
0.0151 USDT |
452,975.7000 ANKR |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-04-07 |
0.0147 USDT |
169,561.2000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-06 |
0.0163 USDT |
181,014.7000 ANKR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-05 |
0.0167 USDT |
815,469.6000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-04 |
0.0167 USDT |
805,675.5000 ANKR |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-03 |
0.0165 USDT |
4,592,555.1000 ANKR |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-04-02 |
0.0174 USDT |
7,807,907.9000 ANKR |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-04-01 |
0.0179 USDT |
1,615,797.9000 ANKR |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-31 |
0.0176 USDT |
15,175,027.0000 ANKR |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-03-30 |
0.0181 USDT |
1,390,747.4000 ANKR |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-29 |
0.0184 USDT |
691,781.9000 ANKR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-28 |
0.0191 USDT |
101,309.7000 ANKR |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-27 |
0.0199 USDT |
83,254.0000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-03-26 |
0.0201 USDT |
1,784,720.9000 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-03-25 |
0.0205 USDT |
1,074,400.6000 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-03-24 |
0.0215 USDT |
28,360,038.0000 ANKR |
0.0222 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-03-23 |
0.0179 USDT |
19,776,334.2000 ANKR |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-22 |
0.0176 USDT |
6,624,928.7000 ANKR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-03-21 |
0.0177 USDT |
9,462,427.5000 ANKR |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-20 |
0.0183 USDT |
10,399,937.2000 ANKR |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-19 |
0.0181 USDT |
584,699.5000 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-03-18 |
0.0179 USDT |
629,016.0000 ANKR |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-17 |
0.0177 USDT |
1,285,569.3000 ANKR |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-16 |
0.0177 USDT |
15,369,963.3000 ANKR |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-15 |
0.0179 USDT |
14,032,707.1000 ANKR |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-03-14 |
0.0173 USDT |
2,518,507.5000 ANKR |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |