Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0109 USDT |
4,327,908.7000 ANKR |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-15 |
0.0112 USDT |
53,477,528.8000 ANKR |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-14 |
0.0114 USDT |
50,158,987.0000 ANKR |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-13 |
0.0114 USDT |
65,908,425.8000 ANKR |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0104 USDT |
29,561,307.9000 ANKR |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-10-11 |
0.0102 USDT |
149,585.5000 ANKR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-10 |
0.0137 USDT |
31,529,388.0000 ANKR |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-10-09 |
0.0137 USDT |
42,357,507.1000 ANKR |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0138 USDT |
42,502,841.5000 ANKR |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-10-07 |
0.0140 USDT |
37,612,840.4000 ANKR |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-06 |
0.0142 USDT |
1,513,061.8000 ANKR |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-10-05 |
0.0141 USDT |
25,634,292.2000 ANKR |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-04 |
0.0140 USDT |
680,104.1000 ANKR |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-03 |
0.0143 USDT |
276,767.1000 ANKR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-02 |
0.0141 USDT |
25,413,775.1000 ANKR |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-01 |
0.0133 USDT |
838,371.8000 ANKR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-30 |
0.0135 USDT |
3,552,378.7000 ANKR |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-29 |
0.0136 USDT |
51,994,852.2000 ANKR |
0.0138 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-28 |
0.0135 USDT |
1,323,239.5000 ANKR |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-27 |
0.0138 USDT |
496,481.9000 ANKR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-26 |
0.0132 USDT |
27,478,056.9000 ANKR |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-09-25 |
0.0136 USDT |
4,374,320.2000 ANKR |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-09-24 |
0.0138 USDT |
43,152,183.4000 ANKR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-09-23 |
0.0138 USDT |
25,837,317.5000 ANKR |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-09-22 |
0.0142 USDT |
1,033,000.8000 ANKR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-21 |
0.0150 USDT |
16,474,283.2000 ANKR |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-20 |
0.0150 USDT |
250,451.1000 ANKR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-19 |
0.0153 USDT |
37,685,598.4000 ANKR |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-18 |
0.0157 USDT |
1,415,662.3000 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-17 |
0.0152 USDT |
30,055,628.9000 ANKR |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-09-16 |
0.0150 USDT |
1,140,088.5000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-15 |
0.0151 USDT |
813,019.3000 ANKR |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-14 |
0.0159 USDT |
1,537,871.4000 ANKR |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-09-13 |
0.0158 USDT |
1,921,926.1000 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-12 |
0.0155 USDT |
2,370,122.5000 ANKR |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-11 |
0.0155 USDT |
21,124,415.2000 ANKR |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-10 |
0.0155 USDT |
18,703,044.6000 ANKR |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-09-09 |
0.0153 USDT |
1,094,240.2000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-08 |
0.0149 USDT |
1,448,003.1000 ANKR |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-07 |
0.0147 USDT |
9,839,960.4000 ANKR |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-06 |
0.0146 USDT |
16,177,096.2000 ANKR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-09-05 |
0.0147 USDT |
29,710,208.1000 ANKR |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-04 |
0.0148 USDT |
16,764,352.7000 ANKR |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-03 |
0.0150 USDT |
288,376.9000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-02 |
0.0149 USDT |
964,622.4000 ANKR |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-01 |
0.0152 USDT |
20,231,187.4000 ANKR |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-31 |
0.0153 USDT |
1,757,491.5000 ANKR |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-30 |
0.0151 USDT |
445,891.2000 ANKR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-29 |
0.0155 USDT |
29,634,025.2000 ANKR |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-28 |
0.0155 USDT |
446,329.5000 ANKR |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |