Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0188 USDT |
395,837.5000 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-05-20 |
0.0186 USDT |
272,329.4000 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-19 |
0.0184 USDT |
11,452,477.5000 ANKR |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-05-18 |
0.0189 USDT |
994,738.6000 ANKR |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-05-17 |
0.0188 USDT |
12,181,411.4000 ANKR |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-16 |
0.0197 USDT |
331,847.2000 ANKR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-15 |
0.0199 USDT |
17,818,896.9000 ANKR |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-14 |
0.0215 USDT |
748,395.6000 ANKR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-13 |
0.0212 USDT |
24,776,003.9000 ANKR |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-05-12 |
0.0216 USDT |
309,741.1000 ANKR |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-05-11 |
0.0215 USDT |
28,774,208.9000 ANKR |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-05-10 |
0.0210 USDT |
507,063.0000 ANKR |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-05-09 |
0.0199 USDT |
20,890,447.7000 ANKR |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-05-08 |
0.0182 USDT |
2,782,639.7000 ANKR |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-07 |
0.0176 USDT |
17,958,391.3000 ANKR |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-06 |
0.0180 USDT |
1,010,468.8000 ANKR |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-05 |
0.0182 USDT |
16,511,466.0000 ANKR |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-04 |
0.0183 USDT |
13,040,005.4000 ANKR |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-03 |
0.0190 USDT |
343,873.7000 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-02 |
0.0198 USDT |
6,993,096.9000 ANKR |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-01 |
0.0200 USDT |
852,284.4000 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0199 USDT |
114,603.0000 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-29 |
0.0202 USDT |
191,758.3000 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-28 |
0.0199 USDT |
15,790,253.7000 ANKR |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-04-27 |
0.0205 USDT |
8,085,513.4000 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-26 |
0.0203 USDT |
1,038,512.6000 ANKR |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-25 |
0.0199 USDT |
776,362.7000 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-04-24 |
0.0194 USDT |
677,680.1000 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-23 |
0.0197 USDT |
19,018,054.7000 ANKR |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-04-22 |
0.0187 USDT |
20,463,752.6000 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-04-21 |
0.0188 USDT |
19,213,823.7000 ANKR |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-20 |
0.0184 USDT |
911,350.8000 ANKR |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-04-19 |
0.0185 USDT |
48,952,011.0000 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-04-18 |
0.0180 USDT |
3,117,469.4000 ANKR |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-04-17 |
0.0171 USDT |
2,142,536.8000 ANKR |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-04-16 |
0.0170 USDT |
527,851.4000 ANKR |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-15 |
0.0166 USDT |
776,916.0000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-14 |
0.0168 USDT |
77,432.6000 ANKR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-13 |
0.0170 USDT |
11,825,531.1000 ANKR |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-12 |
0.0171 USDT |
8,583,443.2000 ANKR |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-11 |
0.0163 USDT |
279,340.9000 ANKR |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-10 |
0.0161 USDT |
16,974,085.6000 ANKR |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-04-09 |
0.0152 USDT |
25,559,710.7000 ANKR |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-04-08 |
0.0151 USDT |
452,975.7000 ANKR |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-04-07 |
0.0147 USDT |
169,561.2000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-06 |
0.0163 USDT |
181,014.7000 ANKR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-05 |
0.0167 USDT |
815,469.6000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-04 |
0.0167 USDT |
805,675.5000 ANKR |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-03 |
0.0165 USDT |
4,592,555.1000 ANKR |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-04-02 |
0.0174 USDT |
7,807,907.9000 ANKR |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |