Crypto exchange DigiFinex

Market Ankr (ANKR) / Tether (USDT)

Identifier on DigiFinex: ankr_usdt
12...9101112
Date Price Volume Open Low High Close
2021-02-19 0.0290 USDT 12,130,745.3000 ANKR 0.0291 USDT 0.0287 USDT 0.0292 USDT 0.0289 USDT
2021-02-18 0.0276 USDT 22,676,166.6000 ANKR 0.0273 USDT 0.0272 USDT 0.0276 USDT 0.0278 USDT
2021-02-17 0.0262 USDT 58,180,790.9000 ANKR 0.0261 USDT 0.0258 USDT 0.0261 USDT 0.0259 USDT
2021-02-16 0.0256 USDT 16,009,407.4000 ANKR 0.0254 USDT 0.0251 USDT 0.0255 USDT 0.0260 USDT
2021-02-15 0.0268 USDT 10,673,990.8000 ANKR 0.0273 USDT 0.0261 USDT 0.0275 USDT 0.0264 USDT
2021-02-14 0.0273 USDT 74,079,733.2000 ANKR 0.0269 USDT 0.0268 USDT 0.0278 USDT 0.0270 USDT
2021-02-13 0.0243 USDT 32,632,779.3000 ANKR 0.0245 USDT 0.0239 USDT 0.0244 USDT 0.0246 USDT
2021-02-12 0.0225 USDT 15,762,984.6000 ANKR 0.0224 USDT 0.0223 USDT 0.0227 USDT 0.0224 USDT
2021-02-11 0.0211 USDT 74,190,146.8000 ANKR 0.0213 USDT 0.0201 USDT 0.0209 USDT 0.0216 USDT
2021-02-10 0.0185 USDT 8,496,139.7000 ANKR 0.0186 USDT 0.0184 USDT 0.0187 USDT 0.0185 USDT
2021-02-09 0.0201 USDT 15,645,445.2000 ANKR 0.0202 USDT 0.0196 USDT 0.0201 USDT 0.0200 USDT
2021-02-08 0.0180 USDT 91,383,482.4720 ANKR 0.0183 USDT 0.0177 USDT 0.0180 USDT 0.0180 USDT
2021-02-07 0.0157 USDT 105,038,485.6000 ANKR 0.0159 USDT 0.0145 USDT 0.0160 USDT 0.0155 USDT
2021-02-06 0.0160 USDT 116,249,440.2000 ANKR 0.0155 USDT 0.0154 USDT 0.0168 USDT 0.0165 USDT
2021-02-05 0.0168 USDT 37,683,424.6000 ANKR 0.0170 USDT 0.0163 USDT 0.0173 USDT 0.0166 USDT
2021-02-04 0.0168 USDT 177,917,293.5000 ANKR 0.0173 USDT 0.0163 USDT 0.0180 USDT 0.0163 USDT
2021-02-03 0.0142 USDT 87,629,528.5000 ANKR 0.0142 USDT 0.0138 USDT 0.0148 USDT 0.0141 USDT
2021-02-02 0.0128 USDT 91,649,738.8000 ANKR 0.0128 USDT 0.0125 USDT 0.0134 USDT 0.0128 USDT
2021-02-01 0.0117 USDT 53,532,347.8000 ANKR 0.0116 USDT 0.0115 USDT 0.0121 USDT 0.0119 USDT
2021-01-31 0.0117 USDT 48,907,191.9000 ANKR 0.0116 USDT 0.0113 USDT 0.0119 USDT 0.0119 USDT
2021-01-30 0.0126 USDT 105,690,060.3000 ANKR 0.0130 USDT 0.0119 USDT 0.0130 USDT 0.0123 USDT
2021-01-29 0.0127 USDT 123,548,630.4000 ANKR 0.0128 USDT 0.0121 USDT 0.0135 USDT 0.0127 USDT
2021-01-28 0.0118 USDT 495,237,465.1000 ANKR 0.0112 USDT 0.0111 USDT 0.0137 USDT 0.0124 USDT
2021-01-27 0.0099 USDT 44,944,170.4000 ANKR 0.0098 USDT 0.0095 USDT 0.0101 USDT 0.0100 USDT
2021-01-26 0.0102 USDT 44,674,456.3000 ANKR 0.0102 USDT 0.0101 USDT 0.0105 USDT 0.0103 USDT
2021-01-25 0.0110 USDT 36,541,324.1000 ANKR 0.0114 USDT 0.0106 USDT 0.0114 USDT 0.0106 USDT
2021-01-24 0.0108 USDT 73,224,162.3000 ANKR 0.0105 USDT 0.0105 USDT 0.0116 USDT 0.0111 USDT
2021-01-23 0.0104 USDT 169,670,619.2000 ANKR 0.0107 USDT 0.0098 USDT 0.0110 USDT 0.0101 USDT
2021-01-22 0.0107 USDT 64,007,487.8000 ANKR 0.0107 USDT 0.0105 USDT 0.0110 USDT 0.0106 USDT
2021-01-21 0.0109 USDT 95,528,236.8000 ANKR 0.0110 USDT 0.0108 USDT 0.0119 USDT 0.0108 USDT
2021-01-20 0.0091 USDT 19,097,326.6000 ANKR 0.0089 USDT 0.0087 USDT 0.0092 USDT 0.0092 USDT
2021-01-19 0.0096 USDT 42,350,392.6000 ANKR 0.0096 USDT 0.0093 USDT 0.0097 USDT 0.0095 USDT
2021-01-18 0.0094 USDT 307,676,522.4000 ANKR 0.0091 USDT 0.0091 USDT 0.0103 USDT 0.0097 USDT
2021-01-17 0.0096 USDT 158,316,112.0000 ANKR 0.0091 USDT 0.0091 USDT 0.0103 USDT 0.0100 USDT
2021-01-16 0.0093 USDT 35,018,480.4000 ANKR 0.0094 USDT 0.0090 USDT 0.0095 USDT 0.0091 USDT
2021-01-15 0.0086 USDT 93,759,624.8000 ANKR 0.0088 USDT 0.0083 USDT 0.0091 USDT 0.0083 USDT
2021-01-14 0.0087 USDT 20,044,191.7000 ANKR 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0087 USDT
2021-01-13 0.0084 USDT 8,852,381.6000 ANKR 0.0083 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2021-01-12 0.0081 USDT 14,467,607.0000 ANKR 0.0081 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2021-01-11 0.0081 USDT 52,289,658.3000 ANKR 0.0078 USDT 0.0072 USDT 0.0083 USDT 0.0083 USDT
2021-01-10 0.0092 USDT 56,515,092.4000 ANKR 0.0091 USDT 0.0084 USDT 0.0094 USDT 0.0093 USDT
2021-01-09 0.0095 USDT 43,054,154.6000 ANKR 0.0094 USDT 0.0091 USDT 0.0096 USDT 0.0096 USDT
2021-01-08 0.0087 USDT 18,965,010.4000 ANKR 0.0088 USDT 0.0086 USDT 0.0090 USDT 0.0087 USDT
2021-01-07 0.0092 USDT 74,941,442.8000 ANKR 0.0092 USDT 0.0087 USDT 0.0095 USDT 0.0091 USDT
2021-01-06 0.0090 USDT 309.2000 ANKR 0.0090 USDT 0.0087 USDT 0.0091 USDT 0.0090 USDT
2021-01-05 0.0084 USDT 242.0000 ANKR 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2021-01-04 0.0082 USDT 161.1000 ANKR 0.0083 USDT 0.0081 USDT 0.0084 USDT 0.0082 USDT
2021-01-03 0.0085 USDT 45,906,375.2000 ANKR 0.0084 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2021-01-02 0.0086 USDT 38,910,337.8000 ANKR 0.0085 USDT 0.0083 USDT 0.0088 USDT 0.0086 USDT
2021-01-01 0.0088 USDT 23,253,641.3000 ANKR 0.0088 USDT 0.0086 USDT 0.0090 USDT 0.0088 USDT
12...9101112