Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0205 USDT |
1,688,158.0000 ANKR |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-12-11 |
0.0214 USDT |
1,267,209.3000 ANKR |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-10 |
0.0213 USDT |
2,040,336.5000 ANKR |
0.0217 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-09 |
0.0211 USDT |
797,820.1000 ANKR |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-12-08 |
0.0208 USDT |
1,036,461.2000 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0211 USDT |
985,560.3000 ANKR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0216 USDT |
943,713.1000 ANKR |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-05 |
0.0216 USDT |
1,207,138.3000 ANKR |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0216 USDT |
530,885.8000 ANKR |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0219 USDT |
883,730.3000 ANKR |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0215 USDT |
970,051.1000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0225 USDT |
983,483.8000 ANKR |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-11-30 |
0.0224 USDT |
1,733,049.0000 ANKR |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0219 USDT |
185,207.1000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-28 |
0.0217 USDT |
351,909.5000 ANKR |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-27 |
0.0226 USDT |
289,390.7000 ANKR |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-26 |
0.0228 USDT |
322,374.7000 ANKR |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0226 USDT |
458,535.3000 ANKR |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-24 |
0.0240 USDT |
1,155,264.5000 ANKR |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-11-23 |
0.0221 USDT |
760,138.9000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0210 USDT |
1,264,070.6000 ANKR |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0208 USDT |
1,791,918.5000 ANKR |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0222 USDT |
1,121,195.6000 ANKR |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-11-19 |
0.0219 USDT |
1,567,483.7000 ANKR |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-18 |
0.0211 USDT |
455,840.6000 ANKR |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0210 USDT |
617,064.4000 ANKR |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-16 |
0.0214 USDT |
721,131.9000 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-11-15 |
0.0216 USDT |
558,387.7000 ANKR |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0215 USDT |
1,992,332.7000 ANKR |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0230 USDT |
2,496,688.7000 ANKR |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-11-12 |
0.0210 USDT |
580,497.0000 ANKR |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-11-11 |
0.0224 USDT |
1,546,176.4000 ANKR |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-10 |
0.0212 USDT |
3,408,024.2000 ANKR |
0.0232 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-11-09 |
0.0228 USDT |
4,513,002.5000 ANKR |
0.0213 USDT |
0.0193 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-11-08 |
0.0270 USDT |
8,982,359.9000 ANKR |
0.0283 USDT |
0.0216 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-11-07 |
0.0295 USDT |
2,613,702.6000 ANKR |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-11-06 |
0.0306 USDT |
3,497,668.9000 ANKR |
0.0306 USDT |
0.0292 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-05 |
0.0317 USDT |
1,341,031.9000 ANKR |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-11-04 |
0.0308 USDT |
2,556,532.6000 ANKR |
0.0314 USDT |
0.0314 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-11-03 |
0.0301 USDT |
2,234,816.8000 ANKR |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-11-02 |
0.0290 USDT |
890,975.9000 ANKR |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-01 |
0.0302 USDT |
2,176,260.8000 ANKR |
0.0297 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-31 |
0.0292 USDT |
879,682.4000 ANKR |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-10-30 |
0.0297 USDT |
2,153,609.8000 ANKR |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-10-29 |
0.0297 USDT |
589,537.3000 ANKR |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-28 |
0.0287 USDT |
947,537.4000 ANKR |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-10-27 |
0.0294 USDT |
1,095,104.6000 ANKR |
0.0293 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-26 |
0.0290 USDT |
1,250,174.0000 ANKR |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-25 |
0.0283 USDT |
2,759,212.0000 ANKR |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-10-24 |
0.0283 USDT |
493,125.0000 ANKR |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |