Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0166 USDT |
10,744,654.4000 ANKR |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-07-12 |
0.0165 USDT |
90,392,796.3000 ANKR |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-11 |
0.0160 USDT |
971,053.7000 ANKR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-07-10 |
0.0149 USDT |
46,377,438.9000 ANKR |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-07-09 |
0.0146 USDT |
37,555,908.8000 ANKR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-07-08 |
0.0141 USDT |
1,853,282.9000 ANKR |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-07-07 |
0.0141 USDT |
1,619,888.0000 ANKR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-06 |
0.0140 USDT |
6,547,686.0000 ANKR |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-05 |
0.0142 USDT |
9,251,649.2000 ANKR |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-07-04 |
0.0144 USDT |
22,318,031.4000 ANKR |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-03 |
0.0148 USDT |
392,501.6000 ANKR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-07-02 |
0.0138 USDT |
2,815,762.4000 ANKR |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-01 |
0.0138 USDT |
1,526,047.5000 ANKR |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-06-30 |
0.0141 USDT |
909,632.8000 ANKR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-29 |
0.0140 USDT |
1,424,495.1000 ANKR |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-28 |
0.0138 USDT |
16,918,287.4000 ANKR |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-06-27 |
0.0138 USDT |
1,142,230.8000 ANKR |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-26 |
0.0139 USDT |
38,731,287.8000 ANKR |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-06-25 |
0.0142 USDT |
2,703,636.0000 ANKR |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-06-24 |
0.0137 USDT |
5,136,337.9000 ANKR |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-23 |
0.0132 USDT |
55,003,926.7000 ANKR |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-06-22 |
0.0136 USDT |
192,624.5000 ANKR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-21 |
0.0142 USDT |
7,715,383.3000 ANKR |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-06-20 |
0.0151 USDT |
57,171,539.6000 ANKR |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-06-19 |
0.0146 USDT |
35,185,388.0000 ANKR |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-06-18 |
0.0145 USDT |
1,092,352.6000 ANKR |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-17 |
0.0153 USDT |
2,587,759.0000 ANKR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-16 |
0.0154 USDT |
2,456,643.8000 ANKR |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0154 USDT |
4,548,724.7000 ANKR |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-06-14 |
0.0152 USDT |
8,472,269.0000 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-13 |
0.0154 USDT |
60,885,585.8000 ANKR |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-06-12 |
0.0166 USDT |
18,165,022.7000 ANKR |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-06-11 |
0.0170 USDT |
20,912,014.6000 ANKR |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-10 |
0.0164 USDT |
25,461,200.4000 ANKR |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-06-09 |
0.0161 USDT |
2,350,912.7000 ANKR |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-08 |
0.0161 USDT |
2,214,116.4000 ANKR |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-07 |
0.0160 USDT |
20,450,832.6000 ANKR |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-06 |
0.0160 USDT |
934,403.3000 ANKR |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-05 |
0.0167 USDT |
1,887,565.2000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-04 |
0.0170 USDT |
11,538,025.3000 ANKR |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-03 |
0.0168 USDT |
13,686,866.3000 ANKR |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-02 |
0.0161 USDT |
1,362,197.6000 ANKR |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-01 |
0.0159 USDT |
783,357.0000 ANKR |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-31 |
0.0159 USDT |
127,117.6000 ANKR |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-30 |
0.0169 USDT |
884,778.0000 ANKR |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-05-29 |
0.0178 USDT |
903,484.7000 ANKR |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-05-28 |
0.0181 USDT |
191,117.3000 ANKR |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-27 |
0.0181 USDT |
30,445,030.4000 ANKR |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-26 |
0.0181 USDT |
19,521,982.8000 ANKR |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-25 |
0.0179 USDT |
21,299,502.6000 ANKR |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |