Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0254 USDT |
3,050,628.4000 ANKR |
0.0246 USDT |
0.0230 USDT |
0.0239 USDT |
0.0243 USDT |
| 2022-06-17 |
0.0267 USDT |
595,690.7000 ANKR |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-06-16 |
0.0268 USDT |
817,569.0000 ANKR |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0253 USDT |
1,756,542.7000 ANKR |
0.0262 USDT |
0.0261 USDT |
0.0269 USDT |
0.0277 USDT |
| 2022-06-14 |
0.0261 USDT |
758,881.5000 ANKR |
0.0259 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-13 |
0.0269 USDT |
1,083,326.8000 ANKR |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-06-12 |
0.0304 USDT |
620,957.4000 ANKR |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-06-11 |
0.0333 USDT |
603,227.2000 ANKR |
0.0324 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2022-06-10 |
0.0361 USDT |
400,351.1000 ANKR |
0.0350 USDT |
0.0348 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-06-09 |
0.0383 USDT |
451,948.6000 ANKR |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0378 USDT |
| 2022-06-08 |
0.0390 USDT |
307,071.6000 ANKR |
0.0384 USDT |
0.0377 USDT |
0.0382 USDT |
0.0383 USDT |
| 2022-06-07 |
0.0386 USDT |
2,694,928.3000 ANKR |
0.0391 USDT |
0.0381 USDT |
0.0395 USDT |
0.0393 USDT |
| 2022-06-06 |
0.0400 USDT |
316,417.7000 ANKR |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0398 USDT |
| 2022-06-05 |
0.0384 USDT |
1,028,680.6000 ANKR |
0.0391 USDT |
0.0385 USDT |
0.0393 USDT |
0.0386 USDT |
| 2022-06-04 |
0.0375 USDT |
160,576.0000 ANKR |
0.0376 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-03 |
0.0381 USDT |
378,020.3000 ANKR |
0.0375 USDT |
0.0374 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-06-02 |
0.0388 USDT |
1,023,604.8000 ANKR |
0.0385 USDT |
0.0379 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-06-01 |
0.0390 USDT |
1,033,694.3000 ANKR |
0.0374 USDT |
0.0358 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-05-31 |
0.0390 USDT |
491,829.6000 ANKR |
0.0389 USDT |
0.0382 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-05-30 |
0.0380 USDT |
938,428.1000 ANKR |
0.0384 USDT |
0.0381 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-05-29 |
0.0360 USDT |
1,003,025.3000 ANKR |
0.0366 USDT |
0.0360 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-05-28 |
0.0360 USDT |
462,961.9000 ANKR |
0.0362 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-05-27 |
0.0355 USDT |
498,527.3000 ANKR |
0.0353 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-05-26 |
0.0365 USDT |
1,724,089.9000 ANKR |
0.0368 USDT |
0.0353 USDT |
0.0359 USDT |
0.0362 USDT |
| 2022-05-25 |
0.0386 USDT |
752,268.3000 ANKR |
0.0384 USDT |
0.0382 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-05-24 |
0.0387 USDT |
1,282,308.2000 ANKR |
0.0385 USDT |
0.0383 USDT |
0.0390 USDT |
0.0400 USDT |
| 2022-05-23 |
0.0413 USDT |
2,040,990.2000 ANKR |
0.0419 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-05-22 |
0.0403 USDT |
966,106.0000 ANKR |
0.0399 USDT |
0.0395 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-05-21 |
0.0375 USDT |
2,452,395.2000 ANKR |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-05-20 |
0.0374 USDT |
1,981,290.7000 ANKR |
0.0362 USDT |
0.0359 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-05-19 |
0.0362 USDT |
1,320,298.5000 ANKR |
0.0373 USDT |
0.0364 USDT |
0.0371 USDT |
0.0375 USDT |
| 2022-05-18 |
0.0390 USDT |
4,306,393.3000 ANKR |
0.0367 USDT |
0.0363 USDT |
0.0371 USDT |
0.0369 USDT |
| 2022-05-17 |
0.0390 USDT |
2,660,540.6000 ANKR |
0.0390 USDT |
0.0379 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-05-16 |
0.0384 USDT |
1,822,384.1000 ANKR |
0.0389 USDT |
0.0385 USDT |
0.0391 USDT |
0.0392 USDT |
| 2022-05-15 |
0.0380 USDT |
5,657,981.1000 ANKR |
0.0372 USDT |
0.0363 USDT |
0.0373 USDT |
0.0393 USDT |
| 2022-05-14 |
0.0367 USDT |
2,011,002.3000 ANKR |
0.0377 USDT |
0.0371 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-05-13 |
0.0358 USDT |
2,257,784.5000 ANKR |
0.0358 USDT |
0.0355 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-05-12 |
0.0292 USDT |
2,252,711.2000 ANKR |
0.0316 USDT |
0.0295 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-05-11 |
0.0395 USDT |
3,684,024.9000 ANKR |
0.0354 USDT |
0.0311 USDT |
0.0345 USDT |
0.0312 USDT |
| 2022-05-10 |
0.0476 USDT |
1,475,159.5000 ANKR |
0.0483 USDT |
0.0462 USDT |
0.0473 USDT |
0.0465 USDT |
| 2022-05-09 |
0.0499 USDT |
2,390,607.4000 ANKR |
0.0458 USDT |
0.0448 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-05-08 |
0.0551 USDT |
807,016.0000 ANKR |
0.0552 USDT |
0.0543 USDT |
0.0553 USDT |
0.0547 USDT |
| 2022-05-07 |
0.0576 USDT |
636,881.2000 ANKR |
0.0577 USDT |
0.0570 USDT |
0.0576 USDT |
0.0572 USDT |
| 2022-05-06 |
0.0582 USDT |
987,616.0000 ANKR |
0.0582 USDT |
0.0578 USDT |
0.0587 USDT |
0.0588 USDT |
| 2022-05-05 |
0.0637 USDT |
713,456.3000 ANKR |
0.0603 USDT |
0.0595 USDT |
0.0606 USDT |
0.0603 USDT |
| 2022-05-04 |
0.0632 USDT |
1,389,622.5000 ANKR |
0.0653 USDT |
0.0651 USDT |
0.0663 USDT |
0.0666 USDT |
| 2022-05-03 |
0.0622 USDT |
1,148,738.8000 ANKR |
0.0615 USDT |
0.0599 USDT |
0.0603 USDT |
0.0599 USDT |
| 2022-05-02 |
0.0626 USDT |
1,181,259.4000 ANKR |
0.0612 USDT |
0.0604 USDT |
0.0614 USDT |
0.0623 USDT |
| 2022-05-01 |
0.0613 USDT |
1,549,443.8000 ANKR |
0.0614 USDT |
0.0609 USDT |
0.0619 USDT |
0.0639 USDT |
| 2022-04-30 |
0.0642 USDT |
1,655,117.8000 ANKR |
0.0622 USDT |
0.0621 USDT |
0.0628 USDT |
0.0622 USDT |