Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0342 USDT |
5,544.3832 ALPHA |
0.0348 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-03-30 |
0.0347 USDT |
10,650.4709 ALPHA |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-03-29 |
0.0351 USDT |
924.7755 ALPHA |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-03-28 |
0.0374 USDT |
3,971.3664 ALPHA |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-03-27 |
0.0410 USDT |
21,426.5085 ALPHA |
0.0414 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-03-26 |
0.0420 USDT |
491.9580 ALPHA |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-03-25 |
0.0409 USDT |
14,934.8912 ALPHA |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-03-24 |
0.0406 USDT |
2,533.4091 ALPHA |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-03-23 |
0.0401 USDT |
54,397.4630 ALPHA |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-03-22 |
0.0389 USDT |
34,671.4454 ALPHA |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-03-21 |
0.0387 USDT |
41,641.2510 ALPHA |
0.0380 USDT |
0.0378 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-03-20 |
0.0401 USDT |
21,191.9273 ALPHA |
0.0400 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-03-19 |
0.0397 USDT |
44,906.6905 ALPHA |
0.0396 USDT |
0.0394 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-03-18 |
0.0393 USDT |
3,055.6637 ALPHA |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-03-17 |
0.0391 USDT |
49.7114 ALPHA |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-03-16 |
0.0388 USDT |
564.1459 ALPHA |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-03-15 |
0.0387 USDT |
47,024.4792 ALPHA |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-03-14 |
0.0379 USDT |
103,640.6748 ALPHA |
0.0378 USDT |
0.0378 USDT |
0.0384 USDT |
0.0390 USDT |
| 2025-03-13 |
0.0377 USDT |
119,011.7981 ALPHA |
0.0378 USDT |
0.0362 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-03-12 |
0.0372 USDT |
1,374.9014 ALPHA |
0.0384 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-03-11 |
0.0364 USDT |
3,816.8826 ALPHA |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0368 USDT |
| 2025-03-10 |
0.0378 USDT |
110,476.7385 ALPHA |
0.0380 USDT |
0.0367 USDT |
0.0380 USDT |
0.0372 USDT |
| 2025-03-09 |
0.0383 USDT |
56,473.4008 ALPHA |
0.0385 USDT |
0.0357 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-03-08 |
0.0411 USDT |
1,943.0724 ALPHA |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-03-07 |
0.0433 USDT |
72,919.6595 ALPHA |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-03-06 |
0.0420 USDT |
364.3642 ALPHA |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-05 |
0.0402 USDT |
2,772.3468 ALPHA |
0.0405 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-03-04 |
0.0400 USDT |
45,764.9362 ALPHA |
0.0394 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-03-03 |
0.0444 USDT |
32,321.7738 ALPHA |
0.0429 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-02 |
0.0462 USDT |
28,430.4774 ALPHA |
0.0480 USDT |
0.0474 USDT |
0.0484 USDT |
0.0490 USDT |
| 2025-03-01 |
0.0449 USDT |
2,024.6899 ALPHA |
0.0436 USDT |
0.0434 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-02-28 |
0.0440 USDT |
11,180.5538 ALPHA |
0.0453 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-02-27 |
0.0459 USDT |
202,845.4948 ALPHA |
0.0455 USDT |
0.0455 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-02-26 |
0.0438 USDT |
19,114.2332 ALPHA |
0.0439 USDT |
0.0422 USDT |
0.0429 USDT |
0.0439 USDT |
| 2025-02-25 |
0.0427 USDT |
24,504.4107 ALPHA |
0.0428 USDT |
0.0426 USDT |
0.0434 USDT |
0.0439 USDT |
| 2025-02-24 |
0.0471 USDT |
23,048.2821 ALPHA |
0.0460 USDT |
0.0446 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-02-23 |
0.0507 USDT |
30,497.0223 ALPHA |
0.0503 USDT |
0.0491 USDT |
0.0495 USDT |
0.0497 USDT |
| 2025-02-22 |
0.0492 USDT |
3,340.2579 ALPHA |
0.0506 USDT |
0.0500 USDT |
0.0504 USDT |
0.0507 USDT |
| 2025-02-21 |
0.0502 USDT |
35,498.4061 ALPHA |
0.0502 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-02-20 |
0.0483 USDT |
72,371.7653 ALPHA |
0.0477 USDT |
0.0477 USDT |
0.0483 USDT |
0.0494 USDT |
| 2025-02-19 |
0.0476 USDT |
37,774.7469 ALPHA |
0.0458 USDT |
0.0454 USDT |
0.0461 USDT |
0.0467 USDT |
| 2025-02-18 |
0.0483 USDT |
30,875.3513 ALPHA |
0.0475 USDT |
0.0461 USDT |
0.0466 USDT |
0.0467 USDT |
| 2025-02-17 |
0.0497 USDT |
27,356.1233 ALPHA |
0.0495 USDT |
0.0477 USDT |
0.0483 USDT |
0.0488 USDT |
| 2025-02-16 |
0.0507 USDT |
8,628.3661 ALPHA |
0.0505 USDT |
0.0498 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-02-15 |
0.0515 USDT |
26,578.2993 ALPHA |
0.0511 USDT |
0.0498 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-02-14 |
0.0520 USDT |
29,116.1389 ALPHA |
0.0512 USDT |
0.0510 USDT |
0.0515 USDT |
0.0533 USDT |
| 2025-02-13 |
0.0531 USDT |
53,801.3796 ALPHA |
0.0513 USDT |
0.0504 USDT |
0.0511 USDT |
0.0516 USDT |
| 2025-02-12 |
0.0520 USDT |
44,705.6705 ALPHA |
0.0546 USDT |
0.0535 USDT |
0.0543 USDT |
0.0551 USDT |
| 2025-02-11 |
0.0510 USDT |
742.8618 ALPHA |
0.0490 USDT |
0.0488 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-02-10 |
0.0495 USDT |
21.3378 ALPHA |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |