Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.7277 USDT |
36,588.9001 ALPHA |
0.7360 USDT |
0.7349 USDT |
0.7580 USDT |
0.7639 USDT |
| 2021-12-05 |
0.7847 USDT |
31,765.8968 ALPHA |
0.7527 USDT |
0.7350 USDT |
0.7519 USDT |
0.7521 USDT |
| 2021-12-04 |
0.8165 USDT |
30,949.4518 ALPHA |
0.8052 USDT |
0.7828 USDT |
0.8016 USDT |
0.8073 USDT |
| 2021-12-03 |
0.9855 USDT |
47,346.1928 ALPHA |
0.9376 USDT |
0.9359 USDT |
0.9867 USDT |
0.9821 USDT |
| 2021-12-02 |
0.9343 USDT |
6,522.3628 ALPHA |
0.9260 USDT |
0.9253 USDT |
0.9382 USDT |
0.9413 USDT |
| 2021-12-01 |
0.9644 USDT |
44,818.6014 ALPHA |
0.9531 USDT |
0.9257 USDT |
0.9372 USDT |
0.9376 USDT |