Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0032 USDT |
1,618,038.1000 ALPHA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-03-04 |
0.0033 USDT |
4,984,831.8000 ALPHA |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-03-03 |
0.0032 USDT |
9,526,938.5000 ALPHA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
| 2026-03-02 |
0.0028 USDT |
50,365.3000 ALPHA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-03-01 |
0.0029 USDT |
158,645.0000 ALPHA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-28 |
0.0028 USDT |
1,709,905.5000 ALPHA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-27 |
0.0029 USDT |
1,833,545.6000 ALPHA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-26 |
0.0030 USDT |
4,853,865.3000 ALPHA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-25 |
0.0029 USDT |
3,414,774.5000 ALPHA |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-24 |
0.0030 USDT |
435,658.9000 ALPHA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-23 |
0.0031 USDT |
0.0000 ALPHA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-22 |
0.0033 USDT |
49,935.6000 ALPHA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-21 |
0.0033 USDT |
1,452,720.4000 ALPHA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-20 |
0.0035 USDT |
69,327.2000 ALPHA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-19 |
0.0035 USDT |
1,206,704.8000 ALPHA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-18 |
0.0036 USDT |
52,971.9000 ALPHA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-17 |
0.0036 USDT |
28,998.1000 ALPHA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-16 |
0.0036 USDT |
29,581.5000 ALPHA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-15 |
0.0036 USDT |
2,183,026.4000 ALPHA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-14 |
0.0036 USDT |
0.0000 ALPHA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-13 |
0.0035 USDT |
98,392.9000 ALPHA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-12 |
0.0036 USDT |
2,263,806.5000 ALPHA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-11 |
0.0037 USDT |
909,775.8000 ALPHA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-10 |
0.0038 USDT |
56,908.1000 ALPHA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-09 |
0.0041 USDT |
262,748.2000 ALPHA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-08 |
0.0042 USDT |
0.0000 ALPHA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0042 USDT |
1,643,711.0000 ALPHA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0042 USDT |
6,262,345.0000 ALPHA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-05 |
0.0045 USDT |
79,501.0000 ALPHA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0050 USDT |
68,056.7000 ALPHA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0050 USDT |
971,890.7000 ALPHA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0050 USDT |
992,365.0000 ALPHA |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-01 |
0.0050 USDT |
74,212.4000 ALPHA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0052 USDT |
833,694.9000 ALPHA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0054 USDT |
872,722.5000 ALPHA |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-29 |
0.0057 USDT |
5,945.3000 ALPHA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0058 USDT |
11,021.5000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-27 |
0.0058 USDT |
41,838.6000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-26 |
0.0057 USDT |
916,698.1000 ALPHA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-25 |
0.0058 USDT |
33,908.2000 ALPHA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-24 |
0.0059 USDT |
708,597.1000 ALPHA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0059 USDT |
863,927.5000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0059 USDT |
11,129.3000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-21 |
0.0058 USDT |
54,618.2000 ALPHA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-20 |
0.0060 USDT |
38,111.5000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-19 |
0.0063 USDT |
963,498.8000 ALPHA |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-18 |
0.0064 USDT |
40,997.5000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-17 |
0.0064 USDT |
1,249,295.7000 ALPHA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-16 |
0.0065 USDT |
12,274.4000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-15 |
0.0067 USDT |
109,443.7000 ALPHA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |