Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0177 USDT |
760,321.2358 ALPHA |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-25 |
0.0192 USDT |
9,090.0550 ALPHA |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-24 |
0.0199 USDT |
3,092.8376 ALPHA |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-23 |
0.0176 USDT |
12,238.9900 ALPHA |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-06-22 |
0.0181 USDT |
671.3775 ALPHA |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-06-21 |
0.0187 USDT |
35,718.0076 ALPHA |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-20 |
0.0200 USDT |
503,317.9561 ALPHA |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-19 |
0.0204 USDT |
119,981.9291 ALPHA |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-18 |
0.0207 USDT |
192,594.3289 ALPHA |
0.0211 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-06-17 |
0.0219 USDT |
3,413.0213 ALPHA |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-16 |
0.0223 USDT |
97,596.0069 ALPHA |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-06-15 |
0.0219 USDT |
104,475.9810 ALPHA |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-14 |
0.0217 USDT |
58,407.2952 ALPHA |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-13 |
0.0215 USDT |
1,242,472.6136 ALPHA |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-06-12 |
0.0241 USDT |
17,630.3116 ALPHA |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-06-11 |
0.0253 USDT |
13,633.1939 ALPHA |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-06-10 |
0.0255 USDT |
5,826.9965 ALPHA |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-09 |
0.0250 USDT |
4,751.2391 ALPHA |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-06-08 |
0.0251 USDT |
3,984.7662 ALPHA |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-06-07 |
0.0253 USDT |
4,282.4623 ALPHA |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-06-06 |
0.0241 USDT |
3,780.7196 ALPHA |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-06-05 |
0.0253 USDT |
195,216.5854 ALPHA |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-06-04 |
0.0259 USDT |
197,313.1611 ALPHA |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-06-03 |
0.0265 USDT |
57,049.8937 ALPHA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-06-02 |
0.0250 USDT |
11,353.9022 ALPHA |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-06-01 |
0.0250 USDT |
11,400.5029 ALPHA |
0.0252 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-05-31 |
0.0247 USDT |
353,022.7538 ALPHA |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
| 2025-05-30 |
0.0262 USDT |
60,150.9416 ALPHA |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-05-29 |
0.0287 USDT |
10,652.6403 ALPHA |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-05-28 |
0.0293 USDT |
10,211.5393 ALPHA |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-05-27 |
0.0293 USDT |
271,188.5761 ALPHA |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-05-26 |
0.0286 USDT |
230,831.6315 ALPHA |
0.0291 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-05-25 |
0.0292 USDT |
591,336.5694 ALPHA |
0.0290 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-05-24 |
0.0298 USDT |
2,480.6589 ALPHA |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-05-23 |
0.0303 USDT |
42,371.8052 ALPHA |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-05-22 |
0.0312 USDT |
47,192.9522 ALPHA |
0.0313 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-05-21 |
0.0311 USDT |
31,351.4888 ALPHA |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-05-20 |
0.0327 USDT |
318,032.1629 ALPHA |
0.0316 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-05-19 |
0.0334 USDT |
3,077,404.1342 ALPHA |
0.0338 USDT |
0.0336 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-05-18 |
0.0278 USDT |
225,704.7642 ALPHA |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-05-17 |
0.0271 USDT |
726,859.4548 ALPHA |
0.0274 USDT |
0.0259 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-05-16 |
0.0275 USDT |
3,117.4820 ALPHA |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-05-15 |
0.0280 USDT |
2,471.2629 ALPHA |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-05-14 |
0.0307 USDT |
7,609.5592 ALPHA |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-05-13 |
0.0294 USDT |
1,262.3052 ALPHA |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-05-12 |
0.0311 USDT |
101,711.7696 ALPHA |
0.0309 USDT |
0.0298 USDT |
0.0310 USDT |
0.0298 USDT |
| 2025-05-11 |
0.0309 USDT |
26,450.0500 ALPHA |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0305 USDT |
| 2025-05-10 |
0.0304 USDT |
408,235.0367 ALPHA |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0312 USDT |
| 2025-05-09 |
0.0295 USDT |
250,722.5772 ALPHA |
0.0301 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-05-08 |
0.0278 USDT |
512,441.1298 ALPHA |
0.0278 USDT |
0.0274 USDT |
0.0276 USDT |
0.0290 USDT |