Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0097 USDT |
10,771,464.5000 ALPHA |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-23 |
0.0098 USDT |
2,735,771.2000 ALPHA |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-10-22 |
0.0099 USDT |
52,221,948.3000 ALPHA |
0.0150 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-21 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-20 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-19 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-18 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-17 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-16 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-15 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-14 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-13 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-12 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-11 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-10 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-09 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-08 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-07 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-06 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-05 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-04 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-03 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-02 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-01 |
0.0150 USDT |
0.0000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-30 |
0.0154 USDT |
319,491.0000 ALPHA |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-09-29 |
0.0156 USDT |
1,053.0000 ALPHA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-28 |
0.0156 USDT |
918,277.7000 ALPHA |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-27 |
0.0160 USDT |
1,320,896.4000 ALPHA |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-09-26 |
0.0157 USDT |
1,384,509.5000 ALPHA |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-09-25 |
0.0174 USDT |
228,321.0000 ALPHA |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-09-24 |
0.0186 USDT |
9,965,858.5000 ALPHA |
0.0190 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-09-23 |
0.0211 USDT |
259,363.8000 ALPHA |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-09-22 |
0.0159 USDT |
6,174,369.9000 ALPHA |
0.0161 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-09-21 |
0.0198 USDT |
47,840.0000 ALPHA |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-09-20 |
0.0200 USDT |
45,891.3000 ALPHA |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-19 |
0.0198 USDT |
143,994.0000 ALPHA |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-09-18 |
0.0223 USDT |
26,484.5000 ALPHA |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-17 |
0.0226 USDT |
234,796.2000 ALPHA |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-09-16 |
0.0164 USDT |
15,363.7000 ALPHA |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-15 |
0.0170 USDT |
261,143.2000 ALPHA |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-14 |
0.0175 USDT |
59,861.5000 ALPHA |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-09-13 |
0.0176 USDT |
932,096.8000 ALPHA |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-09-12 |
0.0162 USDT |
12,872.3000 ALPHA |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0161 USDT |
7,988.9000 ALPHA |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-10 |
0.0160 USDT |
1,461,804.6000 ALPHA |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-09-09 |
0.0149 USDT |
1,847.7000 ALPHA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-08 |
0.0152 USDT |
412,387.2000 ALPHA |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-07 |
0.0149 USDT |
281,010.2000 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0155 USDT |
| 2025-09-06 |
0.0143 USDT |
97,979.9000 ALPHA |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-09-05 |
0.0143 USDT |
7,229.8000 ALPHA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |