Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0306 USDT |
43,591.1852 ALPHA |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-04-20 |
0.0302 USDT |
7,000.1827 ALPHA |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-04-19 |
0.0294 USDT |
8,073.5095 ALPHA |
0.0297 USDT |
0.0297 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-04-18 |
0.0286 USDT |
660.0556 ALPHA |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-04-17 |
0.0262 USDT |
732.2177 ALPHA |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-04-16 |
0.0264 USDT |
111,183.9611 ALPHA |
0.0260 USDT |
0.0257 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-04-15 |
0.0275 USDT |
2,147.1455 ALPHA |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-04-14 |
0.0274 USDT |
170.8436 ALPHA |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-04-13 |
0.0286 USDT |
158.2437 ALPHA |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-12 |
0.0289 USDT |
3,026.0466 ALPHA |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-11 |
0.0283 USDT |
174.7681 ALPHA |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-04-10 |
0.0277 USDT |
263.2582 ALPHA |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-09 |
0.0276 USDT |
85,572.0801 ALPHA |
0.0274 USDT |
0.0264 USDT |
0.0270 USDT |
0.0291 USDT |
| 2025-04-08 |
0.0273 USDT |
33,637.5709 ALPHA |
0.0275 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-07 |
0.0275 USDT |
86.0370 ALPHA |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-04-06 |
0.0304 USDT |
20,146.8306 ALPHA |
0.0314 USDT |
0.0278 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-04-05 |
0.0318 USDT |
935.1317 ALPHA |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-04-04 |
0.0318 USDT |
1,712.0243 ALPHA |
0.0317 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-04-03 |
0.0323 USDT |
18,550.2368 ALPHA |
0.0315 USDT |
0.0314 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-04-02 |
0.0340 USDT |
459.7860 ALPHA |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-04-01 |
0.0350 USDT |
2,797.3589 ALPHA |
0.0346 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-03-31 |
0.0342 USDT |
5,544.3832 ALPHA |
0.0348 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-03-30 |
0.0347 USDT |
10,650.4709 ALPHA |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-03-29 |
0.0351 USDT |
924.7755 ALPHA |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-03-28 |
0.0374 USDT |
3,971.3664 ALPHA |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-03-27 |
0.0410 USDT |
21,426.5085 ALPHA |
0.0414 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-03-26 |
0.0420 USDT |
491.9580 ALPHA |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-03-25 |
0.0409 USDT |
14,934.8912 ALPHA |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-03-24 |
0.0406 USDT |
2,533.4091 ALPHA |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-03-23 |
0.0401 USDT |
54,397.4630 ALPHA |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-03-22 |
0.0389 USDT |
34,671.4454 ALPHA |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-03-21 |
0.0387 USDT |
41,641.2510 ALPHA |
0.0380 USDT |
0.0378 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-03-20 |
0.0401 USDT |
21,191.9273 ALPHA |
0.0400 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-03-19 |
0.0397 USDT |
44,906.6905 ALPHA |
0.0396 USDT |
0.0394 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-03-18 |
0.0393 USDT |
3,055.6637 ALPHA |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-03-17 |
0.0391 USDT |
49.7114 ALPHA |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-03-16 |
0.0388 USDT |
564.1459 ALPHA |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-03-15 |
0.0387 USDT |
47,024.4792 ALPHA |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-03-14 |
0.0379 USDT |
103,640.6748 ALPHA |
0.0378 USDT |
0.0378 USDT |
0.0384 USDT |
0.0390 USDT |
| 2025-03-13 |
0.0377 USDT |
119,011.7981 ALPHA |
0.0378 USDT |
0.0362 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-03-12 |
0.0372 USDT |
1,374.9014 ALPHA |
0.0384 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-03-11 |
0.0364 USDT |
3,816.8826 ALPHA |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0368 USDT |
| 2025-03-10 |
0.0378 USDT |
110,476.7385 ALPHA |
0.0380 USDT |
0.0367 USDT |
0.0380 USDT |
0.0372 USDT |
| 2025-03-09 |
0.0383 USDT |
56,473.4008 ALPHA |
0.0385 USDT |
0.0357 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-03-08 |
0.0411 USDT |
1,943.0724 ALPHA |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-03-07 |
0.0433 USDT |
72,919.6595 ALPHA |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-03-06 |
0.0420 USDT |
364.3642 ALPHA |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-05 |
0.0402 USDT |
2,772.3468 ALPHA |
0.0405 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-03-04 |
0.0400 USDT |
45,764.9362 ALPHA |
0.0394 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-03-03 |
0.0444 USDT |
32,321.7738 ALPHA |
0.0429 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |