Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0066 USDT |
131,431.9000 ALPHA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-13 |
0.0066 USDT |
108,032.5000 ALPHA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-12 |
0.0072 USDT |
34,073.2000 ALPHA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0072 USDT |
2,642,134.8000 ALPHA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0071 USDT |
3,985,399.8000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-09 |
0.0078 USDT |
3,024,798.2000 ALPHA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-08 |
0.0081 USDT |
14,327,141.7000 ALPHA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0075 USDT |
6,534,935.9000 ALPHA |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0077 USDT |
297,746.7000 ALPHA |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-05 |
0.0056 USDT |
49,817.5000 ALPHA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-04 |
0.0051 USDT |
155,273.3000 ALPHA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-03 |
0.0050 USDT |
1,666,543.5000 ALPHA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-02 |
0.0048 USDT |
1,517,397.8000 ALPHA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-01 |
0.0047 USDT |
1,580,884.3000 ALPHA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-31 |
0.0047 USDT |
87,315.1000 ALPHA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-30 |
0.0049 USDT |
815,805.8000 ALPHA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0049 USDT |
616,111.6000 ALPHA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0049 USDT |
548,224.3000 ALPHA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-27 |
0.0049 USDT |
71,183.2000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-26 |
0.0048 USDT |
1,264,909.7000 ALPHA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0048 USDT |
51,972.5000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0049 USDT |
57,474.6000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0051 USDT |
31,972.9000 ALPHA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0051 USDT |
258,457.0000 ALPHA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-21 |
0.0051 USDT |
1,681,575.4000 ALPHA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-20 |
0.0053 USDT |
17,042.8000 ALPHA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-19 |
0.0054 USDT |
120,559.9000 ALPHA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0055 USDT |
34,910.4000 ALPHA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0057 USDT |
1,061,048.0000 ALPHA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0057 USDT |
853,210.7000 ALPHA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-15 |
0.0060 USDT |
1,949,851.3000 ALPHA |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-14 |
0.0061 USDT |
4,365.7000 ALPHA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-13 |
0.0061 USDT |
47,215.7000 ALPHA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-12 |
0.0060 USDT |
25,836.6000 ALPHA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0061 USDT |
1,240,119.2000 ALPHA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-10 |
0.0063 USDT |
546,127.2000 ALPHA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-09 |
0.0063 USDT |
3,776,885.5000 ALPHA |
0.0066 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0066 USDT |
721,099.6000 ALPHA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-07 |
0.0065 USDT |
1,072,094.9000 ALPHA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-06 |
0.0063 USDT |
49,740.5000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0066 USDT |
6,496.5000 ALPHA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0066 USDT |
59,130.3000 ALPHA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-03 |
0.0067 USDT |
79,686.5000 ALPHA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0063 USDT |
1,674,897.9000 ALPHA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0068 USDT |
1,114,438.0000 ALPHA |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0069 USDT |
35,306.6000 ALPHA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-29 |
0.0069 USDT |
515,172.0000 ALPHA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0072 USDT |
22,195.9000 ALPHA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-27 |
0.0069 USDT |
31,844.3000 ALPHA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-26 |
0.0073 USDT |
131,634.2000 ALPHA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |