Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0175 USDT |
59,861.5000 ALPHA |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-09-13 |
0.0176 USDT |
932,096.8000 ALPHA |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-09-12 |
0.0162 USDT |
12,872.3000 ALPHA |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0161 USDT |
7,988.9000 ALPHA |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-10 |
0.0160 USDT |
1,461,804.6000 ALPHA |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-09-09 |
0.0149 USDT |
1,847.7000 ALPHA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-08 |
0.0152 USDT |
412,387.2000 ALPHA |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-07 |
0.0149 USDT |
281,010.2000 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0155 USDT |
| 2025-09-06 |
0.0143 USDT |
97,979.9000 ALPHA |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-09-05 |
0.0143 USDT |
7,229.8000 ALPHA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-04 |
0.0142 USDT |
203,395.8000 ALPHA |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-03 |
0.0148 USDT |
1,470.8000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-02 |
0.0143 USDT |
27,693.7000 ALPHA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0144 USDT |
2,918.0000 ALPHA |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-31 |
0.0151 USDT |
1,179.6000 ALPHA |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-30 |
0.0146 USDT |
546,188.9000 ALPHA |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-08-29 |
0.0146 USDT |
23,855.3000 ALPHA |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-28 |
0.0148 USDT |
226.9000 ALPHA |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-27 |
0.0147 USDT |
219,806.6000 ALPHA |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-26 |
0.0143 USDT |
1,965.3000 ALPHA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-25 |
0.0145 USDT |
497,995.6000 ALPHA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-08-24 |
0.0150 USDT |
388,016.3000 ALPHA |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-08-23 |
0.0163 USDT |
63,546.0000 ALPHA |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-22 |
0.0144 USDT |
7,234.0000 ALPHA |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-21 |
0.0145 USDT |
425,095.6000 ALPHA |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-20 |
0.0146 USDT |
3,905.7000 ALPHA |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-19 |
0.0157 USDT |
711,761.0000 ALPHA |
0.0161 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-18 |
0.0158 USDT |
249,356.2000 ALPHA |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-17 |
0.0163 USDT |
14,326.9000 ALPHA |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-16 |
0.0146 USDT |
15,632.9000 ALPHA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-15 |
0.0146 USDT |
469,784.2000 ALPHA |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-14 |
0.0155 USDT |
18,933.5000 ALPHA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-13 |
0.0162 USDT |
0.0000 ALPHA |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-12 |
0.0156 USDT |
454,239.4000 ALPHA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-08-11 |
0.0163 USDT |
783,674.5000 ALPHA |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-08-10 |
0.0174 USDT |
409,135.3000 ALPHA |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-09 |
0.0170 USDT |
3,866,751.2000 ALPHA |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-08-08 |
0.0147 USDT |
50,254.1000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-08-07 |
0.0152 USDT |
473,070.6000 ALPHA |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-06 |
0.0144 USDT |
56,091.5000 ALPHA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-08-05 |
0.0142 USDT |
25,631.7000 ALPHA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-04 |
0.0144 USDT |
24,670.7000 ALPHA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-08-03 |
0.0145 USDT |
33,988.4000 ALPHA |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-08-02 |
0.0140 USDT |
170,806.2000 ALPHA |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-08-01 |
0.0144 USDT |
80,902.4000 ALPHA |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-31 |
0.0145 USDT |
149,367.3000 ALPHA |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-07-30 |
0.0143 USDT |
126,236.2000 ALPHA |
0.0145 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-29 |
0.0143 USDT |
118,062.9000 ALPHA |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-28 |
0.0152 USDT |
129,258.4000 ALPHA |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-27 |
0.0156 USDT |
150,140.6000 ALPHA |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |