Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0163 USDT |
14,326.9000 ALPHA |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-16 |
0.0146 USDT |
15,632.9000 ALPHA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-15 |
0.0146 USDT |
469,784.2000 ALPHA |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-14 |
0.0155 USDT |
18,933.5000 ALPHA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-13 |
0.0162 USDT |
0.0000 ALPHA |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-12 |
0.0156 USDT |
454,239.4000 ALPHA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-08-11 |
0.0163 USDT |
783,674.5000 ALPHA |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-08-10 |
0.0174 USDT |
409,135.3000 ALPHA |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-09 |
0.0170 USDT |
3,866,751.2000 ALPHA |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-08-08 |
0.0147 USDT |
50,254.1000 ALPHA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-08-07 |
0.0152 USDT |
473,070.6000 ALPHA |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-06 |
0.0144 USDT |
56,091.5000 ALPHA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-08-05 |
0.0142 USDT |
25,631.7000 ALPHA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-04 |
0.0144 USDT |
24,670.7000 ALPHA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-08-03 |
0.0145 USDT |
33,988.4000 ALPHA |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-08-02 |
0.0140 USDT |
170,806.2000 ALPHA |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-08-01 |
0.0144 USDT |
80,902.4000 ALPHA |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-31 |
0.0145 USDT |
149,367.3000 ALPHA |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-07-30 |
0.0143 USDT |
126,236.2000 ALPHA |
0.0145 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-29 |
0.0143 USDT |
118,062.9000 ALPHA |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-28 |
0.0152 USDT |
129,258.4000 ALPHA |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-27 |
0.0156 USDT |
150,140.6000 ALPHA |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-07-26 |
0.0154 USDT |
129,847.9000 ALPHA |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-25 |
0.0145 USDT |
136,493.3000 ALPHA |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-07-24 |
0.0147 USDT |
331,949.0000 ALPHA |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-23 |
0.0163 USDT |
373,813.8000 ALPHA |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-07-22 |
0.0161 USDT |
133,843.4000 ALPHA |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-07-21 |
0.0168 USDT |
217,647.9000 ALPHA |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-07-20 |
0.0168 USDT |
479,979.3000 ALPHA |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-19 |
0.0159 USDT |
169,222.4000 ALPHA |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-18 |
0.0159 USDT |
645,038.9000 ALPHA |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-07-17 |
0.0154 USDT |
6,866.4000 ALPHA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-16 |
0.0158 USDT |
1,703,495.5000 ALPHA |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0162 USDT |
| 2025-07-15 |
0.0152 USDT |
1,014,934.6000 ALPHA |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-07-14 |
0.0162 USDT |
1,033,779.3000 ALPHA |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-13 |
0.0162 USDT |
87,525.8000 ALPHA |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-12 |
0.0177 USDT |
6,847,807.3000 ALPHA |
0.0166 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-11 |
0.0163 USDT |
804,732.4000 ALPHA |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-07-10 |
0.0125 USDT |
2,452,155.7000 ALPHA |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2025-07-09 |
0.0122 USDT |
1,571,534.8000 ALPHA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-07-08 |
0.0124 USDT |
70,417.6000 ALPHA |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-07 |
0.0124 USDT |
1,727,164.2000 ALPHA |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-07-06 |
0.0129 USDT |
961,106.9000 ALPHA |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-05 |
0.0114 USDT |
5,700,739.1000 ALPHA |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0117 USDT |
| 2025-07-04 |
0.0104 USDT |
1,931,693.4000 ALPHA |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-03 |
0.0118 USDT |
98,692.6000 ALPHA |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-02 |
0.0121 USDT |
2,127.4000 ALPHA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-01 |
0.0135 USDT |
962,521.3000 ALPHA |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-30 |
0.0145 USDT |
158,540.3000 ALPHA |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-06-29 |
0.0142 USDT |
17,368.9000 ALPHA |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |