Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0775 USDT |
27,029.1930 ALPHA |
0.0778 USDT |
0.0774 USDT |
0.0776 USDT |
0.0777 USDT |
| 2023-09-28 |
0.0757 USDT |
22,277.6725 ALPHA |
0.0769 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-09-27 |
0.0761 USDT |
3,223.4971 ALPHA |
0.0747 USDT |
0.0741 USDT |
0.0745 USDT |
0.0747 USDT |
| 2023-09-26 |
0.0761 USDT |
16,195.5356 ALPHA |
0.0755 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-09-25 |
0.0766 USDT |
24,697.2573 ALPHA |
0.0774 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-24 |
0.0772 USDT |
17,756.8966 ALPHA |
0.0775 USDT |
0.0761 USDT |
0.0761 USDT |
0.0762 USDT |
| 2023-09-23 |
0.0789 USDT |
2,528.5505 ALPHA |
0.0772 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0769 USDT |
8,740.5013 ALPHA |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0762 USDT |
| 2023-09-21 |
0.0780 USDT |
13,611.0583 ALPHA |
0.0779 USDT |
0.0769 USDT |
0.0770 USDT |
0.0771 USDT |
| 2023-09-20 |
0.0782 USDT |
30,260.2330 ALPHA |
0.0784 USDT |
0.0775 USDT |
0.0783 USDT |
0.0788 USDT |
| 2023-09-19 |
0.0782 USDT |
26,677.0380 ALPHA |
0.0780 USDT |
0.0777 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-09-18 |
0.0765 USDT |
54,519.4330 ALPHA |
0.0782 USDT |
0.0767 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-09-17 |
0.0761 USDT |
139,455.0217 ALPHA |
0.0761 USDT |
0.0742 USDT |
0.0750 USDT |
0.0754 USDT |
| 2023-09-16 |
0.0789 USDT |
106,102.5905 ALPHA |
0.0785 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-09-15 |
0.0766 USDT |
38,471.5168 ALPHA |
0.0764 USDT |
0.0764 USDT |
0.0765 USDT |
0.0781 USDT |
| 2023-09-14 |
0.0767 USDT |
4,164.3661 ALPHA |
0.0769 USDT |
0.0768 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-09-13 |
0.0750 USDT |
6,193.1390 ALPHA |
0.0766 USDT |
0.0760 USDT |
0.0762 USDT |
0.0763 USDT |
| 2023-09-12 |
0.0744 USDT |
92,097.3585 ALPHA |
0.0739 USDT |
0.0727 USDT |
0.0731 USDT |
0.0728 USDT |
| 2023-09-11 |
0.0748 USDT |
78,366.4985 ALPHA |
0.0753 USDT |
0.0728 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-09-10 |
0.0769 USDT |
61,994.8082 ALPHA |
0.0754 USDT |
0.0749 USDT |
0.0755 USDT |
0.0762 USDT |
| 2023-09-09 |
0.0816 USDT |
148,481.0347 ALPHA |
0.0807 USDT |
0.0807 USDT |
0.0810 USDT |
0.0811 USDT |
| 2023-09-08 |
0.0805 USDT |
121,301.7549 ALPHA |
0.0808 USDT |
0.0806 USDT |
0.0809 USDT |
0.0820 USDT |
| 2023-09-07 |
0.0793 USDT |
49,900.2364 ALPHA |
0.0791 USDT |
0.0791 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-09-06 |
0.0805 USDT |
169,039.8273 ALPHA |
0.0787 USDT |
0.0777 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-09-05 |
0.0797 USDT |
1,044,292.2062 ALPHA |
0.0795 USDT |
0.0792 USDT |
0.0798 USDT |
0.0805 USDT |
| 2023-09-04 |
0.0763 USDT |
41,311.7949 ALPHA |
0.0754 USDT |
0.0750 USDT |
0.0754 USDT |
0.0756 USDT |
| 2023-09-03 |
0.0761 USDT |
5,927.1842 ALPHA |
0.0759 USDT |
0.0759 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-09-02 |
0.0763 USDT |
74,371.1866 ALPHA |
0.0761 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-09-01 |
0.0759 USDT |
235,594.4001 ALPHA |
0.0759 USDT |
0.0747 USDT |
0.0753 USDT |
0.0755 USDT |
| 2023-08-31 |
0.0782 USDT |
157,769.7680 ALPHA |
0.0773 USDT |
0.0761 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-08-30 |
0.0827 USDT |
67,911.9159 ALPHA |
0.0814 USDT |
0.0812 USDT |
0.0815 USDT |
0.0816 USDT |
| 2023-08-29 |
0.0815 USDT |
206,617.3296 ALPHA |
0.0836 USDT |
0.0834 USDT |
0.0844 USDT |
0.0851 USDT |
| 2023-08-28 |
0.0780 USDT |
13,591.7754 ALPHA |
0.0799 USDT |
0.0797 USDT |
0.0798 USDT |
0.0803 USDT |
| 2023-08-27 |
0.0818 USDT |
27,111.2509 ALPHA |
0.0813 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-08-26 |
0.0828 USDT |
30,707.7944 ALPHA |
0.0824 USDT |
0.0823 USDT |
0.0823 USDT |
0.0824 USDT |
| 2023-08-25 |
0.0819 USDT |
28.3313 ALPHA |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0824 USDT |
| 2023-08-24 |
0.0826 USDT |
35,521.6112 ALPHA |
0.0818 USDT |
0.0810 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-08-23 |
0.0826 USDT |
33,799.1453 ALPHA |
0.0834 USDT |
0.0834 USDT |
0.0842 USDT |
0.0845 USDT |
| 2023-08-22 |
0.0815 USDT |
40,520.7434 ALPHA |
0.0820 USDT |
0.0797 USDT |
0.0809 USDT |
0.0803 USDT |
| 2023-08-21 |
0.0827 USDT |
21,456.3725 ALPHA |
0.0814 USDT |
0.0812 USDT |
0.0817 USDT |
0.0829 USDT |
| 2023-08-20 |
0.0838 USDT |
2,324.4951 ALPHA |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-19 |
0.0828 USDT |
20,400.5638 ALPHA |
0.0839 USDT |
0.0831 USDT |
0.0834 USDT |
0.0838 USDT |
| 2023-08-18 |
0.0816 USDT |
10,949.6608 ALPHA |
0.0814 USDT |
0.0811 USDT |
0.0814 USDT |
0.0811 USDT |
| 2023-08-17 |
0.0808 USDT |
1,564,010.8196 ALPHA |
0.0909 USDT |
0.0712 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-08-16 |
0.0923 USDT |
568,830.9176 ALPHA |
0.0944 USDT |
0.0895 USDT |
0.0915 USDT |
0.0918 USDT |
| 2023-08-15 |
0.0948 USDT |
1,330,649.8563 ALPHA |
0.0999 USDT |
0.0899 USDT |
0.0963 USDT |
0.0963 USDT |
| 2023-08-14 |
0.1007 USDT |
16,134.8158 ALPHA |
0.1019 USDT |
0.1005 USDT |
0.1006 USDT |
0.1007 USDT |
| 2023-08-13 |
0.1032 USDT |
142,386.0830 ALPHA |
0.1018 USDT |
0.1004 USDT |
0.1008 USDT |
0.1004 USDT |
| 2023-08-12 |
0.1032 USDT |
25,383.0137 ALPHA |
0.1042 USDT |
0.1036 USDT |
0.1036 USDT |
0.1036 USDT |
| 2023-08-11 |
0.1027 USDT |
52,116.5473 ALPHA |
0.1030 USDT |
0.1027 USDT |
0.1030 USDT |
0.1037 USDT |