Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
2.7905 USDT |
44,304.2718 ALICE |
2.8064 USDT |
2.7544 USDT |
2.7845 USDT |
2.8324 USDT |
| 2022-06-02 |
2.8454 USDT |
80,877.3691 ALICE |
2.8183 USDT |
2.8113 USDT |
2.8556 USDT |
2.8940 USDT |
| 2022-06-01 |
3.0138 USDT |
64,616.4778 ALICE |
2.9029 USDT |
2.7521 USDT |
2.8166 USDT |
2.7904 USDT |
| 2022-05-31 |
3.1558 USDT |
52,351.9121 ALICE |
3.1460 USDT |
3.1232 USDT |
3.1728 USDT |
3.1619 USDT |
| 2022-05-30 |
3.1508 USDT |
12,057.2573 ALICE |
3.1529 USDT |
3.1503 USDT |
3.2264 USDT |
3.1813 USDT |
| 2022-05-29 |
2.7348 USDT |
26,742.5610 ALICE |
2.8185 USDT |
2.7882 USDT |
2.8237 USDT |
2.8758 USDT |
| 2022-05-28 |
2.6181 USDT |
10,500.4238 ALICE |
2.6273 USDT |
2.6206 USDT |
2.6537 USDT |
2.6763 USDT |
| 2022-05-27 |
2.5727 USDT |
36,258.7882 ALICE |
2.5082 USDT |
2.4842 USDT |
2.5220 USDT |
2.5946 USDT |
| 2022-05-26 |
2.7266 USDT |
65,558.1604 ALICE |
2.6080 USDT |
2.5934 USDT |
2.6382 USDT |
2.6497 USDT |
| 2022-05-25 |
2.9078 USDT |
67,392.2206 ALICE |
2.8670 USDT |
2.8522 USDT |
2.8943 USDT |
2.8937 USDT |
| 2022-05-24 |
2.8785 USDT |
54,322.8494 ALICE |
2.8977 USDT |
2.8670 USDT |
2.9012 USDT |
2.9492 USDT |
| 2022-05-23 |
3.0828 USDT |
118,547.5045 ALICE |
3.1434 USDT |
2.9190 USDT |
2.9747 USDT |
2.9737 USDT |
| 2022-05-22 |
3.0575 USDT |
63,081.6276 ALICE |
3.0204 USDT |
3.0081 USDT |
3.0381 USDT |
3.0356 USDT |
| 2022-05-21 |
2.9242 USDT |
43,896.7984 ALICE |
3.0348 USDT |
2.9373 USDT |
2.9838 USDT |
2.9787 USDT |
| 2022-05-20 |
2.9757 USDT |
50,364.5909 ALICE |
2.9165 USDT |
2.8464 USDT |
2.8640 USDT |
2.9000 USDT |
| 2022-05-19 |
2.9343 USDT |
63,222.7993 ALICE |
3.0227 USDT |
2.9419 USDT |
3.0059 USDT |
3.0688 USDT |
| 2022-05-18 |
3.1499 USDT |
124,666.0194 ALICE |
3.0179 USDT |
3.0004 USDT |
3.0487 USDT |
3.0704 USDT |
| 2022-05-17 |
2.9494 USDT |
146,946.1275 ALICE |
2.9594 USDT |
2.9588 USDT |
3.0128 USDT |
3.1396 USDT |
| 2022-05-16 |
2.7004 USDT |
61,362.9429 ALICE |
2.6812 USDT |
2.6812 USDT |
2.7216 USDT |
2.7569 USDT |
| 2022-05-15 |
2.6809 USDT |
77,800.8093 ALICE |
2.6992 USDT |
2.6869 USDT |
2.7392 USDT |
2.8768 USDT |
| 2022-05-14 |
2.5915 USDT |
64,775.1032 ALICE |
2.4946 USDT |
2.4265 USDT |
2.4913 USDT |
2.5230 USDT |
| 2022-05-13 |
2.5678 USDT |
64,880.4512 ALICE |
2.5839 USDT |
2.5333 USDT |
2.5793 USDT |
2.5762 USDT |
| 2022-05-12 |
2.2414 USDT |
118,663.1194 ALICE |
2.2868 USDT |
2.0974 USDT |
2.2075 USDT |
2.1029 USDT |
| 2022-05-11 |
3.1578 USDT |
203,568.3135 ALICE |
2.7169 USDT |
2.4661 USDT |
2.6103 USDT |
2.4825 USDT |
| 2022-05-10 |
3.8788 USDT |
62,419.2110 ALICE |
3.9512 USDT |
3.8062 USDT |
3.8644 USDT |
3.8062 USDT |
| 2022-05-09 |
4.0905 USDT |
75,450.2990 ALICE |
3.9016 USDT |
3.7504 USDT |
3.8505 USDT |
3.7519 USDT |
| 2022-05-08 |
4.5566 USDT |
74,937.2023 ALICE |
4.4736 USDT |
4.4464 USDT |
4.5879 USDT |
4.5725 USDT |
| 2022-05-07 |
4.7521 USDT |
99,280.1576 ALICE |
4.7962 USDT |
4.4593 USDT |
4.5857 USDT |
4.5731 USDT |
| 2022-05-06 |
4.8664 USDT |
5,756.8422 ALICE |
4.9343 USDT |
4.8984 USDT |
4.9427 USDT |
4.8984 USDT |
| 2022-05-05 |
5.0752 USDT |
94,064.6252 ALICE |
4.8451 USDT |
4.7285 USDT |
4.8343 USDT |
4.8625 USDT |
| 2022-05-04 |
5.1542 USDT |
78,235.7301 ALICE |
5.3080 USDT |
5.2691 USDT |
5.3625 USDT |
5.3530 USDT |
| 2022-05-03 |
5.0036 USDT |
61,102.9308 ALICE |
4.9375 USDT |
4.8514 USDT |
4.9017 USDT |
4.8542 USDT |
| 2022-05-02 |
5.0177 USDT |
33,079.0760 ALICE |
4.8387 USDT |
4.8146 USDT |
4.9129 USDT |
4.9997 USDT |
| 2022-05-01 |
4.9451 USDT |
46,055.0783 ALICE |
5.0096 USDT |
4.9522 USDT |
5.0482 USDT |
5.0685 USDT |
| 2022-04-30 |
5.7785 USDT |
5,359.5940 ALICE |
5.5478 USDT |
5.5041 USDT |
5.5478 USDT |
5.5264 USDT |
| 2022-04-29 |
6.3821 USDT |
135,990.3644 ALICE |
6.1821 USDT |
5.7742 USDT |
5.8720 USDT |
5.8720 USDT |
| 2022-04-28 |
6.1951 USDT |
46,629.0096 ALICE |
6.2338 USDT |
6.1122 USDT |
6.2062 USDT |
6.1767 USDT |
| 2022-04-27 |
5.8963 USDT |
37,470.9235 ALICE |
5.9447 USDT |
5.7788 USDT |
5.9039 USDT |
5.8987 USDT |
| 2022-04-26 |
6.0713 USDT |
66,280.3418 ALICE |
5.9571 USDT |
5.7352 USDT |
5.8819 USDT |
5.9001 USDT |
| 2022-04-25 |
6.0748 USDT |
57,294.2146 ALICE |
6.1543 USDT |
6.1270 USDT |
6.2237 USDT |
6.2253 USDT |
| 2022-04-24 |
6.3895 USDT |
28,799.0405 ALICE |
6.3369 USDT |
6.2849 USDT |
6.3641 USDT |
6.3942 USDT |
| 2022-04-23 |
6.4418 USDT |
20,572.7334 ALICE |
6.4685 USDT |
6.4255 USDT |
6.4820 USDT |
6.5154 USDT |
| 2022-04-22 |
6.5840 USDT |
29,774.9565 ALICE |
6.5119 USDT |
6.4696 USDT |
6.5569 USDT |
6.5190 USDT |
| 2022-04-21 |
7.0130 USDT |
143,355.5089 ALICE |
7.1828 USDT |
6.5863 USDT |
6.7155 USDT |
6.6753 USDT |
| 2022-04-20 |
6.9467 USDT |
56,386.9760 ALICE |
6.9465 USDT |
6.7597 USDT |
6.8733 USDT |
6.8864 USDT |
| 2022-04-19 |
6.7004 USDT |
23,441.9936 ALICE |
6.7769 USDT |
6.7158 USDT |
6.7674 USDT |
6.8025 USDT |
| 2022-04-18 |
6.3584 USDT |
32,154.3402 ALICE |
6.4554 USDT |
6.4468 USDT |
6.5531 USDT |
6.5545 USDT |
| 2022-04-17 |
6.8842 USDT |
45,347.7571 ALICE |
6.8141 USDT |
6.7691 USDT |
6.8639 USDT |
6.8323 USDT |
| 2022-04-16 |
6.6502 USDT |
112,188.7105 ALICE |
6.6307 USDT |
6.5763 USDT |
6.6481 USDT |
6.8672 USDT |
| 2022-04-15 |
6.4569 USDT |
13,765.9431 ALICE |
6.4812 USDT |
6.3516 USDT |
6.4225 USDT |
6.3900 USDT |