Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.7266 USDT |
32,078.7200 ALICE |
0.7209 USDT |
0.7124 USDT |
0.7214 USDT |
0.7192 USDT |
| 2023-09-26 |
0.7465 USDT |
17,226.4800 ALICE |
0.7328 USDT |
0.7194 USDT |
0.7286 USDT |
0.7213 USDT |
| 2023-09-25 |
0.7554 USDT |
6,613.7000 ALICE |
0.7589 USDT |
0.7533 USDT |
0.7572 USDT |
0.7543 USDT |
| 2023-09-24 |
0.7600 USDT |
14,557.7100 ALICE |
0.7581 USDT |
0.7499 USDT |
0.7608 USDT |
0.7504 USDT |
| 2023-09-23 |
0.7686 USDT |
6,834.5600 ALICE |
0.7628 USDT |
0.7534 USDT |
0.7563 USDT |
0.7557 USDT |
| 2023-09-22 |
0.7676 USDT |
9,705.3900 ALICE |
0.7650 USDT |
0.7612 USDT |
0.7678 USDT |
0.7654 USDT |
| 2023-09-21 |
0.7698 USDT |
6,041.2900 ALICE |
0.7619 USDT |
0.7584 USDT |
0.7631 USDT |
0.7613 USDT |
| 2023-09-20 |
0.7792 USDT |
18,324.8100 ALICE |
0.7717 USDT |
0.7709 USDT |
0.7755 USDT |
0.7833 USDT |
| 2023-09-19 |
0.7733 USDT |
5,710.4600 ALICE |
0.7870 USDT |
0.7736 USDT |
0.7777 USDT |
0.7774 USDT |
| 2023-09-18 |
0.7670 USDT |
22,868.9200 ALICE |
0.7680 USDT |
0.7585 USDT |
0.7612 USDT |
0.7611 USDT |
| 2023-09-17 |
0.7648 USDT |
19,769.5200 ALICE |
0.7610 USDT |
0.7422 USDT |
0.7469 USDT |
0.7476 USDT |
| 2023-09-16 |
0.7784 USDT |
10,411.2300 ALICE |
0.7784 USDT |
0.7682 USDT |
0.7736 USDT |
0.7738 USDT |
| 2023-09-15 |
0.7546 USDT |
15,968.1100 ALICE |
0.7497 USDT |
0.7482 USDT |
0.7542 USDT |
0.7632 USDT |
| 2023-09-14 |
0.7570 USDT |
13,978.1400 ALICE |
0.7557 USDT |
0.7424 USDT |
0.7512 USDT |
0.7504 USDT |
| 2023-09-13 |
0.7437 USDT |
12,941.5800 ALICE |
0.7541 USDT |
0.7417 USDT |
0.7483 USDT |
0.7477 USDT |
| 2023-09-12 |
0.7505 USDT |
8,981.1400 ALICE |
0.7325 USDT |
0.7287 USDT |
0.7327 USDT |
0.7309 USDT |
| 2023-09-11 |
0.7476 USDT |
27,805.5500 ALICE |
0.7443 USDT |
0.7232 USDT |
0.7355 USDT |
0.7296 USDT |
| 2023-09-10 |
0.7604 USDT |
18,410.8600 ALICE |
0.7414 USDT |
0.7404 USDT |
0.7473 USDT |
0.7607 USDT |
| 2023-09-09 |
0.8187 USDT |
32,106.5800 ALICE |
0.7870 USDT |
0.7862 USDT |
0.7919 USDT |
0.7968 USDT |
| 2023-09-08 |
0.8051 USDT |
16,616.7300 ALICE |
0.8043 USDT |
0.7979 USDT |
0.8045 USDT |
0.8034 USDT |
| 2023-09-07 |
0.7805 USDT |
13,555.3300 ALICE |
0.7782 USDT |
0.7782 USDT |
0.7873 USDT |
0.7862 USDT |
| 2023-09-06 |
0.7791 USDT |
20,945.4400 ALICE |
0.7770 USDT |
0.7734 USDT |
0.7805 USDT |
0.7823 USDT |
| 2023-09-05 |
0.7699 USDT |
15,013.3400 ALICE |
0.7782 USDT |
0.7748 USDT |
0.7796 USDT |
0.7802 USDT |
| 2023-09-04 |
0.7431 USDT |
15,727.2500 ALICE |
0.7435 USDT |
0.7270 USDT |
0.7377 USDT |
0.7276 USDT |
| 2023-09-03 |
0.7412 USDT |
29,730.1800 ALICE |
0.7408 USDT |
0.7308 USDT |
0.7368 USDT |
0.7342 USDT |
| 2023-09-02 |
0.7316 USDT |
18,715.1700 ALICE |
0.7306 USDT |
0.7269 USDT |
0.7334 USDT |
0.7405 USDT |
| 2023-09-01 |
0.7438 USDT |
39,898.6500 ALICE |
0.7221 USDT |
0.7198 USDT |
0.7257 USDT |
0.7209 USDT |
| 2023-08-31 |
0.7887 USDT |
18,404.8800 ALICE |
0.7762 USDT |
0.7652 USDT |
0.7719 USDT |
0.7698 USDT |
| 2023-08-30 |
0.8098 USDT |
25,198.6000 ALICE |
0.8023 USDT |
0.7943 USDT |
0.8020 USDT |
0.8103 USDT |
| 2023-08-29 |
0.8060 USDT |
90,211.8800 ALICE |
0.8126 USDT |
0.8117 USDT |
0.8349 USDT |
0.8317 USDT |
| 2023-08-28 |
0.7698 USDT |
15,718.9200 ALICE |
0.7934 USDT |
0.7797 USDT |
0.7858 USDT |
0.7858 USDT |
| 2023-08-27 |
0.7642 USDT |
19,727.1300 ALICE |
0.7632 USDT |
0.7538 USDT |
0.7614 USDT |
0.7631 USDT |
| 2023-08-26 |
0.7685 USDT |
12,093.7500 ALICE |
0.7666 USDT |
0.7564 USDT |
0.7641 USDT |
0.7578 USDT |
| 2023-08-25 |
0.7421 USDT |
26,323.4700 ALICE |
0.7413 USDT |
0.7392 USDT |
0.7430 USDT |
0.7610 USDT |
| 2023-08-24 |
0.7675 USDT |
21,858.1500 ALICE |
0.7562 USDT |
0.7425 USDT |
0.7510 USDT |
0.7510 USDT |
| 2023-08-23 |
0.7675 USDT |
23,720.7100 ALICE |
0.7839 USDT |
0.7802 USDT |
0.7865 USDT |
0.7862 USDT |
| 2023-08-22 |
0.7495 USDT |
27,567.6600 ALICE |
0.7479 USDT |
0.7311 USDT |
0.7382 USDT |
0.7454 USDT |
| 2023-08-21 |
0.7625 USDT |
20,748.3400 ALICE |
0.7568 USDT |
0.7484 USDT |
0.7565 USDT |
0.7613 USDT |
| 2023-08-20 |
0.7760 USDT |
12,415.7300 ALICE |
0.7760 USDT |
0.7676 USDT |
0.7719 USDT |
0.7691 USDT |
| 2023-08-19 |
0.7506 USDT |
13,252.8800 ALICE |
0.7602 USDT |
0.7544 USDT |
0.7579 USDT |
0.7554 USDT |
| 2023-08-18 |
0.7360 USDT |
15,597.4000 ALICE |
0.7421 USDT |
0.7386 USDT |
0.7439 USDT |
0.7459 USDT |
| 2023-08-17 |
0.7752 USDT |
212,781.7600 ALICE |
0.8420 USDT |
0.6521 USDT |
0.7310 USDT |
0.7366 USDT |
| 2023-08-16 |
0.8602 USDT |
122,738.4700 ALICE |
0.8722 USDT |
0.8116 USDT |
0.8260 USDT |
0.8290 USDT |
| 2023-08-15 |
0.9540 USDT |
129,903.5200 ALICE |
0.9521 USDT |
0.8683 USDT |
0.9145 USDT |
0.9177 USDT |
| 2023-08-14 |
0.9601 USDT |
34,356.7500 ALICE |
0.9682 USDT |
0.9576 USDT |
0.9652 USDT |
0.9620 USDT |
| 2023-08-13 |
0.9401 USDT |
46,106.5200 ALICE |
0.9456 USDT |
0.9408 USDT |
0.9444 USDT |
0.9444 USDT |
| 2023-08-12 |
0.9202 USDT |
10,176.1400 ALICE |
0.9314 USDT |
0.9184 USDT |
0.9263 USDT |
0.9262 USDT |
| 2023-08-11 |
0.9174 USDT |
7,112.8100 ALICE |
0.9137 USDT |
0.9068 USDT |
0.9147 USDT |
0.9169 USDT |
| 2023-08-10 |
0.9197 USDT |
19,353.6000 ALICE |
0.9254 USDT |
0.9229 USDT |
0.9268 USDT |
0.9268 USDT |
| 2023-08-09 |
0.9225 USDT |
21,625.1900 ALICE |
0.9199 USDT |
0.9124 USDT |
0.9170 USDT |
0.9135 USDT |