Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.6933 USDT |
38,287.6977 ALICE |
1.7027 USDT |
1.6863 USDT |
1.7031 USDT |
1.7061 USDT |
| 2022-09-25 |
1.7427 USDT |
20,528.3685 ALICE |
1.7315 USDT |
1.6984 USDT |
1.7267 USDT |
1.7022 USDT |
| 2022-09-24 |
1.7851 USDT |
16,761.8272 ALICE |
1.7941 USDT |
1.7564 USDT |
1.7669 USDT |
1.7592 USDT |
| 2022-09-23 |
1.7706 USDT |
32,131.3566 ALICE |
1.7330 USDT |
1.7130 USDT |
1.7440 USDT |
1.7771 USDT |
| 2022-09-22 |
1.7445 USDT |
19,819.8633 ALICE |
1.7710 USDT |
1.7670 USDT |
1.7860 USDT |
1.7979 USDT |
| 2022-09-21 |
1.7707 USDT |
61,411.7960 ALICE |
1.8285 USDT |
1.6758 USDT |
1.7013 USDT |
1.6952 USDT |
| 2022-09-20 |
1.8102 USDT |
19,469.8295 ALICE |
1.8107 USDT |
1.7794 USDT |
1.7941 USDT |
1.7797 USDT |
| 2022-09-19 |
1.8005 USDT |
15,604.9682 ALICE |
1.8177 USDT |
1.8173 USDT |
1.8404 USDT |
1.8453 USDT |
| 2022-09-18 |
1.9139 USDT |
71,949.9798 ALICE |
1.9235 USDT |
1.7398 USDT |
1.8355 USDT |
1.8155 USDT |
| 2022-09-17 |
2.0201 USDT |
8,837.7033 ALICE |
2.0414 USDT |
2.0108 USDT |
2.0234 USDT |
2.0196 USDT |
| 2022-09-16 |
1.9833 USDT |
29,047.5814 ALICE |
1.9892 USDT |
1.9810 USDT |
1.9975 USDT |
2.0114 USDT |
| 2022-09-15 |
1.9885 USDT |
8,350.1087 ALICE |
1.9983 USDT |
1.9726 USDT |
1.9944 USDT |
1.9767 USDT |
| 2022-09-14 |
2.0243 USDT |
11,921.7013 ALICE |
1.9914 USDT |
1.9905 USDT |
2.0181 USDT |
2.0319 USDT |
| 2022-09-13 |
2.1007 USDT |
28,766.2606 ALICE |
2.0862 USDT |
2.0255 USDT |
2.0607 USDT |
2.0298 USDT |
| 2022-09-12 |
2.2127 USDT |
17,998.9442 ALICE |
2.1947 USDT |
2.1593 USDT |
2.1893 USDT |
2.1836 USDT |
| 2022-09-11 |
2.2084 USDT |
20,219.1571 ALICE |
2.2252 USDT |
2.1729 USDT |
2.1958 USDT |
2.1881 USDT |
| 2022-09-10 |
2.2081 USDT |
18,850.4068 ALICE |
2.2221 USDT |
2.1935 USDT |
2.2164 USDT |
2.2091 USDT |
| 2022-09-09 |
2.1673 USDT |
17,880.7386 ALICE |
2.1695 USDT |
2.1670 USDT |
2.1917 USDT |
2.1879 USDT |
| 2022-09-08 |
2.0599 USDT |
8,733.5960 ALICE |
2.0726 USDT |
2.0577 USDT |
2.0711 USDT |
2.0677 USDT |
| 2022-09-07 |
1.9686 USDT |
27,303.1207 ALICE |
1.9993 USDT |
1.9858 USDT |
2.0111 USDT |
2.0604 USDT |
| 2022-09-06 |
2.0935 USDT |
96,458.6776 ALICE |
2.1476 USDT |
1.9540 USDT |
1.9830 USDT |
1.9753 USDT |
| 2022-09-05 |
2.1026 USDT |
13,189.8693 ALICE |
2.1198 USDT |
2.0896 USDT |
2.1053 USDT |
2.1058 USDT |
| 2022-09-04 |
2.0894 USDT |
20,312.4140 ALICE |
2.1035 USDT |
2.0857 USDT |
2.1154 USDT |
2.1332 USDT |
| 2022-09-03 |
2.0411 USDT |
10,778.3677 ALICE |
2.0385 USDT |
2.0377 USDT |
2.0543 USDT |
2.0527 USDT |
| 2022-09-02 |
2.0656 USDT |
28,642.2526 ALICE |
2.0312 USDT |
2.0013 USDT |
2.0227 USDT |
2.0311 USDT |
| 2022-09-01 |
2.0090 USDT |
24,770.0988 ALICE |
2.0011 USDT |
1.9882 USDT |
2.0147 USDT |
2.0626 USDT |
| 2022-08-31 |
2.0699 USDT |
14,394.5556 ALICE |
2.0148 USDT |
2.0138 USDT |
2.0337 USDT |
2.0329 USDT |
| 2022-08-30 |
2.0664 USDT |
23,523.7978 ALICE |
1.9984 USDT |
1.9740 USDT |
2.0014 USDT |
2.0389 USDT |
| 2022-08-29 |
2.0133 USDT |
11,265.8453 ALICE |
2.0664 USDT |
2.0509 USDT |
2.0750 USDT |
2.0755 USDT |
| 2022-08-28 |
2.0294 USDT |
10,393.6397 ALICE |
2.0537 USDT |
2.0318 USDT |
2.0453 USDT |
2.0466 USDT |
| 2022-08-27 |
2.0475 USDT |
12,865.7161 ALICE |
2.0157 USDT |
1.9977 USDT |
2.0256 USDT |
2.0116 USDT |
| 2022-08-26 |
2.2243 USDT |
11,730.7462 ALICE |
2.1149 USDT |
2.1034 USDT |
2.1248 USDT |
2.1269 USDT |
| 2022-08-25 |
2.2994 USDT |
9,519.4320 ALICE |
2.2724 USDT |
2.2579 USDT |
2.2908 USDT |
2.2831 USDT |
| 2022-08-24 |
2.2789 USDT |
18,207.0568 ALICE |
2.3327 USDT |
2.2954 USDT |
2.3187 USDT |
2.3086 USDT |
| 2022-08-23 |
2.2144 USDT |
12,223.1119 ALICE |
2.2325 USDT |
2.2271 USDT |
2.2454 USDT |
2.2531 USDT |
| 2022-08-22 |
2.1551 USDT |
15,133.2461 ALICE |
2.1141 USDT |
2.1099 USDT |
2.1213 USDT |
2.1645 USDT |
| 2022-08-21 |
2.1925 USDT |
14,000.1975 ALICE |
2.2145 USDT |
2.1912 USDT |
2.2063 USDT |
2.2425 USDT |
| 2022-08-20 |
2.1779 USDT |
48,577.4711 ALICE |
2.1938 USDT |
2.0703 USDT |
2.1256 USDT |
2.1226 USDT |
| 2022-08-19 |
2.2469 USDT |
31,531.5842 ALICE |
2.2230 USDT |
2.1371 USDT |
2.1792 USDT |
2.1812 USDT |
| 2022-08-18 |
2.5640 USDT |
11,574.6593 ALICE |
2.5333 USDT |
2.5312 USDT |
2.5650 USDT |
2.5389 USDT |
| 2022-08-17 |
2.6758 USDT |
6,324.9661 ALICE |
2.5942 USDT |
2.5295 USDT |
2.5943 USDT |
2.5314 USDT |
| 2022-08-16 |
2.7550 USDT |
16,274.8162 ALICE |
2.7634 USDT |
2.7343 USDT |
2.7758 USDT |
2.7684 USDT |
| 2022-08-15 |
2.7715 USDT |
23,108.5624 ALICE |
2.7558 USDT |
2.7284 USDT |
2.7651 USDT |
2.7688 USDT |
| 2022-08-14 |
2.9026 USDT |
16,236.1898 ALICE |
2.7768 USDT |
2.7645 USDT |
2.8062 USDT |
2.7914 USDT |
| 2022-08-13 |
2.9250 USDT |
13,824.7931 ALICE |
2.9222 USDT |
2.8750 USDT |
2.9029 USDT |
2.9053 USDT |
| 2022-08-12 |
2.9026 USDT |
17,955.4906 ALICE |
2.9236 USDT |
2.8980 USDT |
2.9279 USDT |
2.9227 USDT |
| 2022-08-11 |
2.9141 USDT |
20,776.8565 ALICE |
2.9072 USDT |
2.8448 USDT |
2.8958 USDT |
2.8488 USDT |
| 2022-08-10 |
2.7892 USDT |
20,888.7326 ALICE |
2.8511 USDT |
2.8102 USDT |
2.8418 USDT |
2.8500 USDT |
| 2022-08-09 |
2.8679 USDT |
19,244.4027 ALICE |
2.7405 USDT |
2.7262 USDT |
2.7477 USDT |
2.7591 USDT |
| 2022-08-08 |
2.8934 USDT |
29,874.8527 ALICE |
2.8592 USDT |
2.8378 USDT |
2.8735 USDT |
2.9154 USDT |