Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
6.5104 USDT |
31,337.6803 ALICE |
6.3589 USDT |
6.3257 USDT |
6.4084 USDT |
6.4152 USDT |
| 2022-04-13 |
6.5085 USDT |
17,197.9272 ALICE |
6.5564 USDT |
6.5179 USDT |
6.5749 USDT |
6.5416 USDT |
| 2022-04-12 |
6.3910 USDT |
44,944.7929 ALICE |
6.2284 USDT |
6.1668 USDT |
6.2828 USDT |
6.4701 USDT |
| 2022-04-11 |
6.3335 USDT |
70,295.6839 ALICE |
6.2910 USDT |
6.0979 USDT |
6.2227 USDT |
6.1175 USDT |
| 2022-04-10 |
6.7952 USDT |
35,627.3465 ALICE |
6.8362 USDT |
6.8090 USDT |
6.8481 USDT |
6.8264 USDT |
| 2022-04-09 |
6.6362 USDT |
13,001.0509 ALICE |
6.6873 USDT |
6.6361 USDT |
6.6991 USDT |
6.7352 USDT |
| 2022-04-08 |
6.9380 USDT |
62,523.4516 ALICE |
6.9329 USDT |
6.6948 USDT |
6.7705 USDT |
6.7474 USDT |
| 2022-04-07 |
6.9148 USDT |
41,916.5986 ALICE |
7.0051 USDT |
6.9186 USDT |
7.0014 USDT |
7.0316 USDT |
| 2022-04-06 |
7.1983 USDT |
109,898.2561 ALICE |
6.8769 USDT |
6.7728 USDT |
6.9957 USDT |
7.0331 USDT |
| 2022-04-05 |
7.9723 USDT |
38,829.8182 ALICE |
7.8725 USDT |
7.7134 USDT |
7.7679 USDT |
7.7306 USDT |
| 2022-04-04 |
8.0493 USDT |
63,619.5278 ALICE |
7.9510 USDT |
7.8609 USDT |
7.9692 USDT |
7.9922 USDT |
| 2022-04-03 |
8.2043 USDT |
47,400.4607 ALICE |
8.1832 USDT |
8.0917 USDT |
8.2067 USDT |
8.4157 USDT |
| 2022-04-02 |
8.4921 USDT |
34,544.3872 ALICE |
8.3980 USDT |
8.2783 USDT |
8.4514 USDT |
8.3266 USDT |
| 2022-04-01 |
8.0556 USDT |
218,801.6401 ALICE |
8.6828 USDT |
8.2825 USDT |
8.5010 USDT |
8.2856 USDT |
| 2022-03-31 |
7.8878 USDT |
10,358.4181 ALICE |
7.6558 USDT |
7.5388 USDT |
7.6282 USDT |
7.6282 USDT |
| 2022-03-30 |
7.7473 USDT |
15,201.8614 ALICE |
7.7478 USDT |
7.7143 USDT |
7.8247 USDT |
7.8558 USDT |
| 2022-03-29 |
7.6201 USDT |
17,229.4012 ALICE |
7.6268 USDT |
7.4237 USDT |
7.5108 USDT |
7.4606 USDT |
| 2022-03-28 |
7.8274 USDT |
26,222.2018 ALICE |
8.1000 USDT |
7.3985 USDT |
7.7238 USDT |
7.6679 USDT |
| 2022-03-27 |
7.3877 USDT |
23,939.7914 ALICE |
7.4346 USDT |
7.4124 USDT |
7.5498 USDT |
7.6658 USDT |
| 2022-03-26 |
7.0484 USDT |
16,226.8129 ALICE |
6.9769 USDT |
6.9761 USDT |
7.1170 USDT |
7.1170 USDT |
| 2022-03-25 |
7.1057 USDT |
8,352.0440 ALICE |
6.8992 USDT |
6.8553 USDT |
6.9340 USDT |
6.8583 USDT |
| 2022-03-24 |
7.0773 USDT |
6,581.8130 ALICE |
7.1530 USDT |
7.0546 USDT |
7.1437 USDT |
7.0868 USDT |
| 2022-03-23 |
6.7565 USDT |
8,892.9495 ALICE |
6.8427 USDT |
6.8065 USDT |
6.8775 USDT |
6.9054 USDT |
| 2022-03-22 |
6.6258 USDT |
11,867.5034 ALICE |
6.6214 USDT |
6.5734 USDT |
6.6315 USDT |
6.6048 USDT |
| 2022-03-21 |
6.3558 USDT |
10,755.4094 ALICE |
6.3756 USDT |
6.3105 USDT |
6.4091 USDT |
6.4332 USDT |
| 2022-03-20 |
6.4443 USDT |
16,331.4110 ALICE |
6.3144 USDT |
6.1668 USDT |
6.2493 USDT |
6.3035 USDT |
| 2022-03-19 |
6.5639 USDT |
10,401.5691 ALICE |
6.5765 USDT |
6.4705 USDT |
6.5888 USDT |
6.5313 USDT |
| 2022-03-18 |
6.0679 USDT |
22.0000 ALICE |
6.1133 USDT |
6.0183 USDT |
6.0225 USDT |
6.0225 USDT |