Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0145 USDT |
887,549.2426 AGT |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-06-27 |
0.0133 USDT |
4,067,467.7872 AGT |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0143 USDT |
| 2025-06-26 |
0.0141 USDT |
2,149,415.5703 AGT |
0.0146 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-25 |
0.0133 USDT |
110,504.0358 AGT |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-24 |
0.0135 USDT |
75,993.1586 AGT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-23 |
0.0124 USDT |
94,710.2455 AGT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-22 |
0.0125 USDT |
1,233,248.1124 AGT |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-06-21 |
0.0126 USDT |
2,073,086.9769 AGT |
0.0124 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-20 |
0.0141 USDT |
6,465,941.4177 AGT |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-06-19 |
0.0126 USDT |
3,798,599.7770 AGT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-18 |
0.0126 USDT |
1,755,147.4292 AGT |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-17 |
0.0139 USDT |
2,582,015.0451 AGT |
0.0137 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-16 |
0.0147 USDT |
190.5652 AGT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-15 |
0.0167 USDT |
914.1366 AGT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-14 |
0.0180 USDT |
2,519,114.1428 AGT |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-13 |
0.0194 USDT |
4,822,592.9943 AGT |
0.0207 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-06-12 |
0.0250 USDT |
29,949.1428 AGT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-11 |
0.0261 USDT |
656,234.8931 AGT |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-06-10 |
0.0282 USDT |
99,073.5703 AGT |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-06-09 |
0.0285 USDT |
2,442,254.4011 AGT |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-06-08 |
0.0279 USDT |
35,696.8327 AGT |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-07 |
0.0281 USDT |
198,016.5241 AGT |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-06-06 |
0.0292 USDT |
152,627.8860 AGT |
0.0279 USDT |
0.0276 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-06-05 |
0.0312 USDT |
78,682.1996 AGT |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-06-04 |
0.0324 USDT |
1,049,723.3386 AGT |
0.0325 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-03 |
0.0322 USDT |
29,181.4300 AGT |
0.0320 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-02 |
0.0297 USDT |
21,088.6361 AGT |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-06-01 |
0.0280 USDT |
878,871.6741 AGT |
0.0291 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2025-05-31 |
0.0304 USDT |
311,487.3757 AGT |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-05-30 |
0.0340 USDT |
13,737.9344 AGT |
0.0330 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-05-29 |
0.0326 USDT |
42,770.8102 AGT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-05-28 |
0.0342 USDT |
299,118.9448 AGT |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-05-27 |
0.0340 USDT |
34,445,175.7709 AGT |
0.0300 USDT |
0.0300 USDT |
0.0324 USDT |
0.0339 USDT |