Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0044 USDT |
66,681.2191 AGT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-07 |
0.0042 USDT |
4,061,414.6150 AGT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0039 USDT |
319,996.3947 AGT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-05 |
0.0040 USDT |
12,980,628.4370 AGT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-04 |
0.0039 USDT |
17,753.6116 AGT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-03 |
0.0040 USDT |
5,195,837.2403 AGT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-02-02 |
0.0039 USDT |
10,916,035.7919 AGT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0037 USDT |
73,160.8436 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0035 USDT |
9,627,703.0292 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-30 |
0.0035 USDT |
613,462.5560 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-29 |
0.0036 USDT |
4,358,077.6680 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-28 |
0.0040 USDT |
7,376,444.1367 AGT |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0041 USDT |
153,985.9563 AGT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0038 USDT |
253,003.3472 AGT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-25 |
0.0037 USDT |
224,715.2786 AGT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0035 USDT |
6,896,510.9713 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0035 USDT |
288,458.4912 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0035 USDT |
109,120.4774 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-21 |
0.0035 USDT |
234,191.0714 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-20 |
0.0035 USDT |
2,994,941.0793 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0034 USDT |
299,877.4648 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-18 |
0.0035 USDT |
262,043.5542 AGT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-17 |
0.0035 USDT |
407,489.6447 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0035 USDT |
30,090.0414 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-15 |
0.0035 USDT |
5,696,968.3570 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-14 |
0.0035 USDT |
80,719.4309 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0035 USDT |
219,458.8633 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0034 USDT |
329,099.3892 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-11 |
0.0034 USDT |
5,525,660.7863 AGT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-10 |
0.0034 USDT |
6,093,907.9054 AGT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0034 USDT |
357,469.9801 AGT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-08 |
0.0034 USDT |
4,407,989.4651 AGT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-07 |
0.0035 USDT |
6,337,808.3537 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0035 USDT |
7,164.4532 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-05 |
0.0035 USDT |
309,474.0945 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-04 |
0.0035 USDT |
223,851.7865 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-03 |
0.0035 USDT |
4,845,639.3553 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-02 |
0.0035 USDT |
153,303.8142 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-01 |
0.0035 USDT |
5,905,010.2239 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0040 USDT |
5,720,958.0754 AGT |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-30 |
0.0043 USDT |
11,129,552.0092 AGT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-29 |
0.0041 USDT |
63,710.2365 AGT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-28 |
0.0038 USDT |
4,810,721.7131 AGT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0035 USDT |
123,500.9694 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-26 |
0.0035 USDT |
91,299.1949 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-25 |
0.0035 USDT |
5,757,420.3767 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-24 |
0.0034 USDT |
315,786.6097 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0034 USDT |
256,124.7180 AGT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-22 |
0.0035 USDT |
151,581.5102 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-21 |
0.0035 USDT |
5,366,194.6218 AGT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |