Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 USDT |
171,016.4448 AGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-26 |
0.0046 USDT |
3,893,501.2940 AGT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-25 |
0.0049 USDT |
158,269.6563 AGT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0051 USDT |
4,861,208.7903 AGT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-23 |
0.0053 USDT |
17,517.1021 AGT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0050 USDT |
89,446.8688 AGT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0052 USDT |
4,575,996.0886 AGT |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-20 |
0.0053 USDT |
4,637,323.4863 AGT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-19 |
0.0052 USDT |
55,472.1172 AGT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0054 USDT |
67,870.4737 AGT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0056 USDT |
13,228.8959 AGT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-16 |
0.0050 USDT |
3,752,154.4577 AGT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0051 USDT |
5,055,869.2670 AGT |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0054 USDT |
43,476.4145 AGT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0060 USDT |
182,769.9777 AGT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-12 |
0.0058 USDT |
162,189.4385 AGT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0063 USDT |
4,664,981.4122 AGT |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-10 |
0.0067 USDT |
2,866,507.8547 AGT |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-09 |
0.0067 USDT |
4,751,308.1229 AGT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-08-08 |
0.0062 USDT |
3,814,338.3209 AGT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-08-07 |
0.0058 USDT |
5,443,326.1419 AGT |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0056 USDT |
1,853,251.6407 AGT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0054 USDT |
6,663,521.6498 AGT |
0.0060 USDT |
0.0051 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-04 |
0.0049 USDT |
2,663,674.1459 AGT |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-03 |
0.0050 USDT |
2,774,134.1470 AGT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-02 |
0.0065 USDT |
3,615,487.9378 AGT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-01 |
0.0054 USDT |
12,777,002.8606 AGT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0061 USDT |
| 2025-07-31 |
0.0047 USDT |
2,201,150.6222 AGT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0048 USDT |
2,112,167.1840 AGT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0053 USDT |
2,879,580.8488 AGT |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0057 USDT |
2,612,369.6079 AGT |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-27 |
0.0056 USDT |
3,673,406.8164 AGT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-26 |
0.0060 USDT |
2,869,998.0479 AGT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-25 |
0.0060 USDT |
2,933,900.9157 AGT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-07-24 |
0.0054 USDT |
21,531,275.0283 AGT |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-07-23 |
0.0046 USDT |
5,941,669.3682 AGT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0047 USDT |
27,316,753.3070 AGT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-21 |
0.0051 USDT |
11,022,090.5560 AGT |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0055 USDT |
10,798,242.2766 AGT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0058 USDT |
4,779,731.2327 AGT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0063 USDT |
42,069.0355 AGT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0063 USDT |
45,993.5659 AGT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-16 |
0.0065 USDT |
2,887,602.5629 AGT |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0067 USDT |
5,515,256.7740 AGT |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0086 USDT |
5,239,626.9623 AGT |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0083 USDT |
90,520.8696 AGT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0086 USDT |
1,099,314.8435 AGT |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-07-11 |
0.0092 USDT |
258,835.6347 AGT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-10 |
0.0096 USDT |
225,048.6870 AGT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-07-09 |
0.0111 USDT |
833,766.0560 AGT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |