Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0046 USDT |
5,941,669.3682 AGT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0047 USDT |
27,316,753.3070 AGT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-21 |
0.0051 USDT |
11,022,090.5560 AGT |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0055 USDT |
10,798,242.2766 AGT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0058 USDT |
4,779,731.2327 AGT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0063 USDT |
42,069.0355 AGT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0063 USDT |
45,993.5659 AGT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-16 |
0.0065 USDT |
2,887,602.5629 AGT |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0067 USDT |
5,515,256.7740 AGT |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0086 USDT |
5,239,626.9623 AGT |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0083 USDT |
90,520.8696 AGT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0086 USDT |
1,099,314.8435 AGT |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-07-11 |
0.0092 USDT |
258,835.6347 AGT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-10 |
0.0096 USDT |
225,048.6870 AGT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-07-09 |
0.0111 USDT |
833,766.0560 AGT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-07-08 |
0.0165 USDT |
13,864.0682 AGT |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-07-07 |
0.0170 USDT |
51,665.9948 AGT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-06 |
0.0167 USDT |
40,053.7499 AGT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-05 |
0.0167 USDT |
774,566.7793 AGT |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-07-04 |
0.0165 USDT |
1,378,146.0550 AGT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-03 |
0.0170 USDT |
51,844.2239 AGT |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-02 |
0.0153 USDT |
727,598.5699 AGT |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0169 USDT |
| 2025-07-01 |
0.0149 USDT |
1,834,523.3630 AGT |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-06-30 |
0.0153 USDT |
8,210.8632 AGT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-29 |
0.0147 USDT |
38,413.6500 AGT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-28 |
0.0145 USDT |
887,549.2426 AGT |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-06-27 |
0.0133 USDT |
4,067,467.7872 AGT |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0143 USDT |
| 2025-06-26 |
0.0141 USDT |
2,149,415.5703 AGT |
0.0146 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-25 |
0.0133 USDT |
110,504.0358 AGT |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-24 |
0.0135 USDT |
75,993.1586 AGT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-23 |
0.0124 USDT |
94,710.2455 AGT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-22 |
0.0125 USDT |
1,233,248.1124 AGT |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-06-21 |
0.0126 USDT |
2,073,086.9769 AGT |
0.0124 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-20 |
0.0141 USDT |
6,465,941.4177 AGT |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-06-19 |
0.0126 USDT |
3,798,599.7770 AGT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-18 |
0.0126 USDT |
1,755,147.4292 AGT |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-17 |
0.0139 USDT |
2,582,015.0451 AGT |
0.0137 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-16 |
0.0147 USDT |
190.5652 AGT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-15 |
0.0167 USDT |
914.1366 AGT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-14 |
0.0180 USDT |
2,519,114.1428 AGT |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-13 |
0.0194 USDT |
4,822,592.9943 AGT |
0.0207 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-06-12 |
0.0250 USDT |
29,949.1428 AGT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-11 |
0.0261 USDT |
656,234.8931 AGT |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-06-10 |
0.0282 USDT |
99,073.5703 AGT |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-06-09 |
0.0285 USDT |
2,442,254.4011 AGT |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-06-08 |
0.0279 USDT |
35,696.8327 AGT |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-07 |
0.0281 USDT |
198,016.5241 AGT |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-06-06 |
0.0292 USDT |
152,627.8860 AGT |
0.0279 USDT |
0.0276 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-06-05 |
0.0312 USDT |
78,682.1996 AGT |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-06-04 |
0.0324 USDT |
1,049,723.3386 AGT |
0.0325 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |