Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0063 USDT |
9,994,509.7088 AGT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-09-11 |
0.0067 USDT |
6,387,880.7901 AGT |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-10 |
0.0065 USDT |
23,660,181.8150 AGT |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-09-09 |
0.0058 USDT |
141,232.7907 AGT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-08 |
0.0054 USDT |
1,201,339.3903 AGT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-07 |
0.0048 USDT |
1,709,583.1826 AGT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-06 |
0.0046 USDT |
3,935,422.1272 AGT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0047 USDT |
243,030.6154 AGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-04 |
0.0046 USDT |
2,312.1233 AGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0046 USDT |
5,290,448.8565 AGT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-02 |
0.0044 USDT |
4,846,748.5559 AGT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-01 |
0.0049 USDT |
4,735,994.2091 AGT |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0054 USDT |
278,708.7319 AGT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-30 |
0.0051 USDT |
8,568,157.7262 AGT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-29 |
0.0047 USDT |
828,683.6827 AGT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0046 USDT |
116,748.9603 AGT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-27 |
0.0047 USDT |
171,016.4448 AGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-26 |
0.0046 USDT |
3,893,501.2940 AGT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-25 |
0.0049 USDT |
158,269.6563 AGT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0051 USDT |
4,861,208.7903 AGT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-23 |
0.0053 USDT |
17,517.1021 AGT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0050 USDT |
89,446.8688 AGT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0052 USDT |
4,575,996.0886 AGT |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-20 |
0.0053 USDT |
4,637,323.4863 AGT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-19 |
0.0052 USDT |
55,472.1172 AGT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0054 USDT |
67,870.4737 AGT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0056 USDT |
13,228.8959 AGT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-16 |
0.0050 USDT |
3,752,154.4577 AGT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0051 USDT |
5,055,869.2670 AGT |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0054 USDT |
43,476.4145 AGT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0060 USDT |
182,769.9777 AGT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-12 |
0.0058 USDT |
162,189.4385 AGT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0063 USDT |
4,664,981.4122 AGT |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-10 |
0.0067 USDT |
2,866,507.8547 AGT |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-09 |
0.0067 USDT |
4,751,308.1229 AGT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-08-08 |
0.0062 USDT |
3,814,338.3209 AGT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-08-07 |
0.0058 USDT |
5,443,326.1419 AGT |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0056 USDT |
1,853,251.6407 AGT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0054 USDT |
6,663,521.6498 AGT |
0.0060 USDT |
0.0051 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-04 |
0.0049 USDT |
2,663,674.1459 AGT |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-03 |
0.0050 USDT |
2,774,134.1470 AGT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-02 |
0.0065 USDT |
3,615,487.9378 AGT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-01 |
0.0054 USDT |
12,777,002.8606 AGT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0061 USDT |
| 2025-07-31 |
0.0047 USDT |
2,201,150.6222 AGT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0048 USDT |
2,112,167.1840 AGT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0053 USDT |
2,879,580.8488 AGT |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0057 USDT |
2,612,369.6079 AGT |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-27 |
0.0056 USDT |
3,673,406.8164 AGT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-26 |
0.0060 USDT |
2,869,998.0479 AGT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-25 |
0.0060 USDT |
2,933,900.9157 AGT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |