Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0046 USDT |
14,068,729.1302 AGT |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-15 |
0.0041 USDT |
9,663,983.8920 AGT |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0041 USDT |
18,975.9083 AGT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0045 USDT |
22,018,602.2807 AGT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0036 USDT |
115,559.6195 AGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-11 |
0.0036 USDT |
952,143.7167 AGT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-10 |
0.0055 USDT |
160,963.5947 AGT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0056 USDT |
7,432,902.0023 AGT |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-08 |
0.0060 USDT |
13,946.1220 AGT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0060 USDT |
398,334.0836 AGT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-06 |
0.0060 USDT |
21,427,406.3106 AGT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0055 USDT |
588,010.1278 AGT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-04 |
0.0053 USDT |
13,140,243.7016 AGT |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-03 |
0.0053 USDT |
145,302.5788 AGT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-02 |
0.0052 USDT |
4,532,481.8042 AGT |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0053 USDT |
702.4688 AGT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-30 |
0.0052 USDT |
391,007.6432 AGT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-29 |
0.0057 USDT |
7,390,066.4260 AGT |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-28 |
0.0057 USDT |
20,237.0911 AGT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-27 |
0.0057 USDT |
439,072.7023 AGT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-26 |
0.0053 USDT |
380,974.0455 AGT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0058 USDT |
134,894.5830 AGT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-24 |
0.0057 USDT |
372,413.8635 AGT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-23 |
0.0057 USDT |
43,673.4781 AGT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-22 |
0.0065 USDT |
4,440,101.2090 AGT |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-21 |
0.0068 USDT |
373,220.3655 AGT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0065 USDT |
80,558.1097 AGT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-19 |
0.0068 USDT |
53,368.2575 AGT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-18 |
0.0069 USDT |
6,363,080.5529 AGT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-17 |
0.0062 USDT |
237,700.8885 AGT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-16 |
0.0060 USDT |
103,077.2639 AGT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-15 |
0.0063 USDT |
68,275.3893 AGT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-14 |
0.0067 USDT |
4,377,846.2837 AGT |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-13 |
0.0070 USDT |
11,196,521.7736 AGT |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-09-12 |
0.0063 USDT |
9,994,509.7088 AGT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-09-11 |
0.0067 USDT |
6,387,880.7901 AGT |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-10 |
0.0065 USDT |
23,660,181.8150 AGT |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-09-09 |
0.0058 USDT |
141,232.7907 AGT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-08 |
0.0054 USDT |
1,201,339.3903 AGT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-07 |
0.0048 USDT |
1,709,583.1826 AGT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-06 |
0.0046 USDT |
3,935,422.1272 AGT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0047 USDT |
243,030.6154 AGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-04 |
0.0046 USDT |
2,312.1233 AGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0046 USDT |
5,290,448.8565 AGT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-02 |
0.0044 USDT |
4,846,748.5559 AGT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-01 |
0.0049 USDT |
4,735,994.2091 AGT |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0054 USDT |
278,708.7319 AGT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-30 |
0.0051 USDT |
8,568,157.7262 AGT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-29 |
0.0047 USDT |
828,683.6827 AGT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0046 USDT |
116,748.9603 AGT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |