Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0035 USDT |
6,097,638.4036 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0035 USDT |
196,101.7556 AGT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0036 USDT |
24,240.5572 AGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0036 USDT |
442,227.9554 AGT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-16 |
0.0036 USDT |
211,531.9000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-15 |
0.0036 USDT |
740,362.5804 AGT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-14 |
0.0035 USDT |
498,204.7720 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-13 |
0.0034 USDT |
122,367.6623 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-12 |
0.0032 USDT |
14,760,776.2559 AGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0031 USDT |
291,107.5241 AGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-10 |
0.0032 USDT |
95,526.9327 AGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-09 |
0.0032 USDT |
400,383.4717 AGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-08 |
0.0031 USDT |
9,307,872.8888 AGT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0032 USDT |
305,902.4191 AGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-06 |
0.0032 USDT |
5,174,090.4204 AGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-05 |
0.0031 USDT |
574,930.2243 AGT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0031 USDT |
215,287.9601 AGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-03 |
0.0032 USDT |
14,675,754.1316 AGT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-02 |
0.0031 USDT |
215,708.0269 AGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-01 |
0.0031 USDT |
29,948,378.3888 AGT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-11-30 |
0.0030 USDT |
392,528.0919 AGT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-29 |
0.0029 USDT |
5,941,011.0797 AGT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0028 USDT |
2,513,022.1789 AGT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0030 USDT |
1,643,312.5693 AGT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0029 USDT |
34,224,430.0931 AGT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0027 USDT |
9,387,435.5147 AGT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
8,987,313.6422 AGT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-23 |
0.0026 USDT |
5,981,615.3202 AGT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0026 USDT |
13,236,112.9580 AGT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0028 USDT |
105,805.8766 AGT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0030 USDT |
24,527,252.1419 AGT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0031 USDT |
205,988.9641 AGT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0033 USDT |
637,239.0784 AGT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-17 |
0.0033 USDT |
385,034.5722 AGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-16 |
0.0033 USDT |
9,011,160.5546 AGT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-15 |
0.0034 USDT |
377,508.0717 AGT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-14 |
0.0033 USDT |
352,861.3570 AGT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0035 USDT |
200,949.9341 AGT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0037 USDT |
393,321.8027 AGT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-11 |
0.0037 USDT |
13,064.8966 AGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-10 |
0.0040 USDT |
283,819.3368 AGT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0037 USDT |
253,880.8263 AGT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0038 USDT |
7,966,576.7149 AGT |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0037 USDT |
423,235.6944 AGT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0036 USDT |
756,494.1689 AGT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0034 USDT |
209,082.6286 AGT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-04 |
0.0032 USDT |
204,571.7703 AGT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-03 |
0.0038 USDT |
3,933,427.0509 AGT |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-11-02 |
0.0042 USDT |
134,622.6150 AGT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-01 |
0.0043 USDT |
39,594.1975 AGT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |