Identifier on DigiFinex: agt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0322 USDT |
29,181.4300 AGT |
0.0320 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-02 |
0.0297 USDT |
21,088.6361 AGT |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-06-01 |
0.0280 USDT |
878,871.6741 AGT |
0.0291 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2025-05-31 |
0.0304 USDT |
311,487.3757 AGT |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-05-30 |
0.0340 USDT |
13,737.9344 AGT |
0.0330 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-05-29 |
0.0326 USDT |
42,770.8102 AGT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-05-28 |
0.0342 USDT |
299,118.9448 AGT |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-05-27 |
0.0340 USDT |
34,445,175.7709 AGT |
0.0300 USDT |
0.0300 USDT |
0.0324 USDT |
0.0339 USDT |