Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.8104 USDT |
120,167.0000 AGLD |
0.8170 USDT |
0.7930 USDT |
0.8050 USDT |
0.7980 USDT |
| 2025-07-17 |
0.7905 USDT |
10,890.3000 AGLD |
0.7690 USDT |
0.7690 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-07-16 |
0.7956 USDT |
117,933.1000 AGLD |
0.8020 USDT |
0.7860 USDT |
0.7960 USDT |
0.8070 USDT |
| 2025-07-15 |
0.7703 USDT |
173,229.4000 AGLD |
0.7560 USDT |
0.7550 USDT |
0.7630 USDT |
0.7920 USDT |
| 2025-07-14 |
0.8157 USDT |
122,465.3000 AGLD |
0.8210 USDT |
0.7980 USDT |
0.8100 USDT |
0.8140 USDT |
| 2025-07-13 |
0.7965 USDT |
7,883.2000 AGLD |
0.8180 USDT |
0.8130 USDT |
0.8190 USDT |
0.8140 USDT |
| 2025-07-12 |
0.7737 USDT |
323,090.8000 AGLD |
0.7890 USDT |
0.7340 USDT |
0.7510 USDT |
0.7540 USDT |
| 2025-07-11 |
0.7878 USDT |
5,901.5000 AGLD |
0.8000 USDT |
0.7920 USDT |
0.8000 USDT |
0.7920 USDT |
| 2025-07-10 |
0.7442 USDT |
164,040.1000 AGLD |
0.7400 USDT |
0.7340 USDT |
0.7400 USDT |
0.7700 USDT |
| 2025-07-09 |
0.7232 USDT |
216,719.7000 AGLD |
0.7250 USDT |
0.7170 USDT |
0.7230 USDT |
0.7400 USDT |
| 2025-07-08 |
0.6967 USDT |
7,413.8000 AGLD |
0.7010 USDT |
0.7010 USDT |
0.7040 USDT |
0.7010 USDT |
| 2025-07-07 |
0.7036 USDT |
80,031.3000 AGLD |
0.7050 USDT |
0.6910 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-07-06 |
0.7050 USDT |
62,193.8000 AGLD |
0.7050 USDT |
0.6990 USDT |
0.7040 USDT |
0.7190 USDT |
| 2025-07-05 |
0.7022 USDT |
72,018.1000 AGLD |
0.7040 USDT |
0.6880 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-07-04 |
0.7204 USDT |
540.6000 AGLD |
0.7020 USDT |
0.7010 USDT |
0.7020 USDT |
0.7010 USDT |
| 2025-07-03 |
0.7177 USDT |
166,597.1000 AGLD |
0.7230 USDT |
0.7090 USDT |
0.7190 USDT |
0.7260 USDT |
| 2025-07-02 |
0.6673 USDT |
3,377.8000 AGLD |
0.7020 USDT |
0.7020 USDT |
0.7060 USDT |
0.7050 USDT |
| 2025-07-01 |
0.6773 USDT |
70,595.3000 AGLD |
0.6700 USDT |
0.6500 USDT |
0.6550 USDT |
0.6530 USDT |
| 2025-06-30 |
0.6938 USDT |
900.2000 AGLD |
0.6940 USDT |
0.6940 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-06-29 |
0.6810 USDT |
480.4000 AGLD |
0.6770 USDT |
0.6760 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-06-28 |
0.6689 USDT |
67,231.0000 AGLD |
0.6640 USDT |
0.6620 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-06-27 |
0.6603 USDT |
69,050.5000 AGLD |
0.6580 USDT |
0.6490 USDT |
0.6540 USDT |
0.6520 USDT |
| 2025-06-26 |
0.6816 USDT |
85,581.0000 AGLD |
0.6860 USDT |
0.6600 USDT |
0.6680 USDT |
0.6720 USDT |
| 2025-06-25 |
0.7035 USDT |
1,208.3000 AGLD |
0.6980 USDT |
0.6950 USDT |
0.7010 USDT |
0.6950 USDT |
| 2025-06-24 |
0.7054 USDT |
175,306.3000 AGLD |
0.7160 USDT |
0.7150 USDT |
0.7230 USDT |
0.7210 USDT |
| 2025-06-23 |
0.6732 USDT |
171,762.2000 AGLD |
0.6700 USDT |
0.6490 USDT |
0.6660 USDT |
0.7100 USDT |
| 2025-06-22 |
0.6782 USDT |
3,341.7000 AGLD |
0.6470 USDT |
0.6470 USDT |
0.6520 USDT |
0.6480 USDT |
| 2025-06-21 |
0.7039 USDT |
7,954.0000 AGLD |
0.6840 USDT |
0.6810 USDT |
0.6910 USDT |
0.6870 USDT |
| 2025-06-20 |
0.7390 USDT |
181,550.2000 AGLD |
0.7410 USDT |
0.6980 USDT |
0.7210 USDT |
0.7140 USDT |
| 2025-06-19 |
0.7689 USDT |
72,713.2000 AGLD |
0.7390 USDT |
0.7280 USDT |
0.7370 USDT |
0.7440 USDT |
| 2025-06-18 |
0.7427 USDT |
537,070.9000 AGLD |
0.7370 USDT |
0.7070 USDT |
0.7270 USDT |
0.7440 USDT |
| 2025-06-17 |
0.7567 USDT |
685.7000 AGLD |
0.7440 USDT |
0.7430 USDT |
0.7450 USDT |
0.7440 USDT |
| 2025-06-16 |
0.7584 USDT |
5,045.5000 AGLD |
0.7740 USDT |
0.7710 USDT |
0.7760 USDT |
0.7740 USDT |
| 2025-06-15 |
0.7323 USDT |
324.1000 AGLD |
0.7380 USDT |
0.7380 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-06-14 |
0.7480 USDT |
55,707.8000 AGLD |
0.7560 USDT |
0.7400 USDT |
0.7420 USDT |
0.7420 USDT |
| 2025-06-13 |
0.7293 USDT |
370.6000 AGLD |
0.7440 USDT |
0.7400 USDT |
0.7440 USDT |
0.7420 USDT |
| 2025-06-12 |
0.8187 USDT |
1,662.4000 AGLD |
0.7840 USDT |
0.7830 USDT |
0.7920 USDT |
0.7900 USDT |
| 2025-06-11 |
0.8706 USDT |
4,503.4000 AGLD |
0.8330 USDT |
0.8250 USDT |
0.8340 USDT |
0.8250 USDT |
| 2025-06-10 |
0.8266 USDT |
3,997.5000 AGLD |
0.8620 USDT |
0.8590 USDT |
0.8660 USDT |
0.8630 USDT |
| 2025-06-09 |
0.8094 USDT |
4,550.7000 AGLD |
0.8300 USDT |
0.8300 USDT |
0.8310 USDT |
0.8300 USDT |
| 2025-06-08 |
0.7963 USDT |
47,741.6000 AGLD |
0.7980 USDT |
0.7900 USDT |
0.7970 USDT |
0.7980 USDT |
| 2025-06-07 |
0.7902 USDT |
1,035.0000 AGLD |
0.7970 USDT |
0.7970 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-06-06 |
0.8114 USDT |
233,956.9000 AGLD |
0.7860 USDT |
0.7770 USDT |
0.7890 USDT |
0.7870 USDT |
| 2025-06-05 |
0.8856 USDT |
440,932.5000 AGLD |
0.8400 USDT |
0.8390 USDT |
0.8520 USDT |
0.9030 USDT |
| 2025-06-04 |
0.8602 USDT |
2,435.3000 AGLD |
0.8490 USDT |
0.8450 USDT |
0.8510 USDT |
0.8480 USDT |
| 2025-06-03 |
0.8173 USDT |
53,963.8000 AGLD |
0.8200 USDT |
0.8180 USDT |
0.8210 USDT |
0.8290 USDT |
| 2025-06-02 |
0.7963 USDT |
1,697.7000 AGLD |
0.7850 USDT |
0.7830 USDT |
0.7890 USDT |
0.7830 USDT |
| 2025-06-01 |
0.7868 USDT |
5,493.6000 AGLD |
0.8020 USDT |
0.8010 USDT |
0.8050 USDT |
0.8020 USDT |
| 2025-05-31 |
0.7561 USDT |
101,683.2000 AGLD |
0.7430 USDT |
0.7400 USDT |
0.7510 USDT |
0.7840 USDT |
| 2025-05-30 |
0.8228 USDT |
1,839.5000 AGLD |
0.8050 USDT |
0.8020 USDT |
0.8080 USDT |
0.8020 USDT |