Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7219 USDT |
1,564.3000 AGLD |
0.7150 USDT |
0.7150 USDT |
0.7180 USDT |
0.7170 USDT |
| 2025-08-16 |
0.6970 USDT |
6,605.2000 AGLD |
0.7040 USDT |
0.7020 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-08-15 |
0.7105 USDT |
10,657.0000 AGLD |
0.6970 USDT |
0.6890 USDT |
0.6990 USDT |
0.6910 USDT |
| 2025-08-14 |
0.7472 USDT |
7,216.4000 AGLD |
0.7200 USDT |
0.7200 USDT |
0.7300 USDT |
0.7260 USDT |
| 2025-08-13 |
0.7618 USDT |
2,924.2000 AGLD |
0.7710 USDT |
0.7650 USDT |
0.7710 USDT |
0.7700 USDT |
| 2025-08-12 |
0.7177 USDT |
5,028.5000 AGLD |
0.7430 USDT |
0.7430 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-08-11 |
0.7453 USDT |
95,218.8000 AGLD |
0.7640 USDT |
0.7170 USDT |
0.7280 USDT |
0.7280 USDT |
| 2025-08-10 |
0.7483 USDT |
43,051.5000 AGLD |
0.7370 USDT |
0.7350 USDT |
0.7420 USDT |
0.7540 USDT |
| 2025-08-09 |
0.7461 USDT |
60,447.2000 AGLD |
0.7530 USDT |
0.7440 USDT |
0.7510 USDT |
0.7500 USDT |
| 2025-08-08 |
0.7296 USDT |
23,350.9000 AGLD |
0.7280 USDT |
0.7280 USDT |
0.7390 USDT |
0.7380 USDT |
| 2025-08-07 |
0.7036 USDT |
33,944.9000 AGLD |
0.7140 USDT |
0.6990 USDT |
0.7110 USDT |
0.7220 USDT |
| 2025-08-06 |
0.6863 USDT |
14,361.7000 AGLD |
0.6970 USDT |
0.6910 USDT |
0.6970 USDT |
0.6950 USDT |
| 2025-08-05 |
0.7018 USDT |
13,195.5000 AGLD |
0.6860 USDT |
0.6820 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-08-04 |
0.7056 USDT |
21,971.7000 AGLD |
0.7130 USDT |
0.7060 USDT |
0.7120 USDT |
0.7160 USDT |
| 2025-08-03 |
0.6826 USDT |
17,700.6000 AGLD |
0.6900 USDT |
0.6880 USDT |
0.6930 USDT |
0.6920 USDT |
| 2025-08-02 |
0.6640 USDT |
68,171.4000 AGLD |
0.6580 USDT |
0.6480 USDT |
0.6600 USDT |
0.6640 USDT |
| 2025-08-01 |
0.6800 USDT |
72,754.8000 AGLD |
0.6660 USDT |
0.6630 USDT |
0.6860 USDT |
0.6880 USDT |
| 2025-07-31 |
0.7251 USDT |
66,737.3000 AGLD |
0.7180 USDT |
0.7040 USDT |
0.7140 USDT |
0.7090 USDT |
| 2025-07-30 |
0.7161 USDT |
78,320.2000 AGLD |
0.7260 USDT |
0.6920 USDT |
0.7250 USDT |
0.7210 USDT |
| 2025-07-29 |
0.7343 USDT |
26,908.8000 AGLD |
0.7200 USDT |
0.7110 USDT |
0.7220 USDT |
0.7190 USDT |
| 2025-07-28 |
0.7724 USDT |
103,804.8000 AGLD |
0.7450 USDT |
0.7290 USDT |
0.7390 USDT |
0.7300 USDT |
| 2025-07-27 |
0.7957 USDT |
55,146.4000 AGLD |
0.7940 USDT |
0.7890 USDT |
0.7940 USDT |
0.7970 USDT |
| 2025-07-26 |
0.7949 USDT |
17,507.5000 AGLD |
0.7940 USDT |
0.7890 USDT |
0.7930 USDT |
0.7920 USDT |
| 2025-07-25 |
0.7737 USDT |
63,416.0000 AGLD |
0.7860 USDT |
0.7520 USDT |
0.7660 USDT |
0.7730 USDT |
| 2025-07-24 |
0.7818 USDT |
38,821.2000 AGLD |
0.7750 USDT |
0.7680 USDT |
0.7880 USDT |
0.7860 USDT |
| 2025-07-23 |
0.8465 USDT |
145,216.9000 AGLD |
0.8170 USDT |
0.7920 USDT |
0.8080 USDT |
0.8030 USDT |
| 2025-07-22 |
0.8773 USDT |
62,642.7000 AGLD |
0.8740 USDT |
0.8610 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-07-21 |
0.8933 USDT |
137,505.3000 AGLD |
0.8870 USDT |
0.8840 USDT |
0.9000 USDT |
0.9050 USDT |
| 2025-07-20 |
0.8414 USDT |
93,315.0000 AGLD |
0.8590 USDT |
0.8280 USDT |
0.8540 USDT |
0.8400 USDT |
| 2025-07-19 |
0.7984 USDT |
74,153.6000 AGLD |
0.7950 USDT |
0.7810 USDT |
0.7940 USDT |
0.8050 USDT |
| 2025-07-18 |
0.8104 USDT |
120,167.0000 AGLD |
0.8170 USDT |
0.7930 USDT |
0.8050 USDT |
0.7980 USDT |
| 2025-07-17 |
0.7905 USDT |
10,890.3000 AGLD |
0.7690 USDT |
0.7690 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-07-16 |
0.7956 USDT |
117,933.1000 AGLD |
0.8020 USDT |
0.7860 USDT |
0.7960 USDT |
0.8070 USDT |
| 2025-07-15 |
0.7703 USDT |
173,229.4000 AGLD |
0.7560 USDT |
0.7550 USDT |
0.7630 USDT |
0.7920 USDT |
| 2025-07-14 |
0.8157 USDT |
122,465.3000 AGLD |
0.8210 USDT |
0.7980 USDT |
0.8100 USDT |
0.8140 USDT |
| 2025-07-13 |
0.7965 USDT |
7,883.2000 AGLD |
0.8180 USDT |
0.8130 USDT |
0.8190 USDT |
0.8140 USDT |
| 2025-07-12 |
0.7737 USDT |
323,090.8000 AGLD |
0.7890 USDT |
0.7340 USDT |
0.7510 USDT |
0.7540 USDT |
| 2025-07-11 |
0.7878 USDT |
5,901.5000 AGLD |
0.8000 USDT |
0.7920 USDT |
0.8000 USDT |
0.7920 USDT |
| 2025-07-10 |
0.7442 USDT |
164,040.1000 AGLD |
0.7400 USDT |
0.7340 USDT |
0.7400 USDT |
0.7700 USDT |
| 2025-07-09 |
0.7232 USDT |
216,719.7000 AGLD |
0.7250 USDT |
0.7170 USDT |
0.7230 USDT |
0.7400 USDT |
| 2025-07-08 |
0.6967 USDT |
7,413.8000 AGLD |
0.7010 USDT |
0.7010 USDT |
0.7040 USDT |
0.7010 USDT |
| 2025-07-07 |
0.7036 USDT |
80,031.3000 AGLD |
0.7050 USDT |
0.6910 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-07-06 |
0.7050 USDT |
62,193.8000 AGLD |
0.7050 USDT |
0.6990 USDT |
0.7040 USDT |
0.7190 USDT |
| 2025-07-05 |
0.7022 USDT |
72,018.1000 AGLD |
0.7040 USDT |
0.6880 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-07-04 |
0.7204 USDT |
540.6000 AGLD |
0.7020 USDT |
0.7010 USDT |
0.7020 USDT |
0.7010 USDT |
| 2025-07-03 |
0.7177 USDT |
166,597.1000 AGLD |
0.7230 USDT |
0.7090 USDT |
0.7190 USDT |
0.7260 USDT |
| 2025-07-02 |
0.6673 USDT |
3,377.8000 AGLD |
0.7020 USDT |
0.7020 USDT |
0.7060 USDT |
0.7050 USDT |
| 2025-07-01 |
0.6773 USDT |
70,595.3000 AGLD |
0.6700 USDT |
0.6500 USDT |
0.6550 USDT |
0.6530 USDT |
| 2025-06-30 |
0.6938 USDT |
900.2000 AGLD |
0.6940 USDT |
0.6940 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-06-29 |
0.6810 USDT |
480.4000 AGLD |
0.6770 USDT |
0.6760 USDT |
0.6780 USDT |
0.6780 USDT |