Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4149 USDT |
76,704.9000 AGLD |
0.4110 USDT |
0.4110 USDT |
0.4130 USDT |
0.4190 USDT |
| 2025-10-25 |
0.4093 USDT |
75,321.6000 AGLD |
0.4140 USDT |
0.4070 USDT |
0.4080 USDT |
0.4130 USDT |
| 2025-10-24 |
0.4100 USDT |
167,116.5000 AGLD |
0.4130 USDT |
0.4010 USDT |
0.4030 USDT |
0.4120 USDT |
| 2025-10-23 |
0.4007 USDT |
58,012.2000 AGLD |
0.3950 USDT |
0.3950 USDT |
0.4020 USDT |
0.4080 USDT |
| 2025-10-22 |
0.4083 USDT |
301,716.6000 AGLD |
0.4090 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-10-21 |
0.4108 USDT |
1,706.1000 AGLD |
0.4280 USDT |
0.4260 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-10-20 |
0.4191 USDT |
122,470.8000 AGLD |
0.4140 USDT |
0.4060 USDT |
0.4100 USDT |
0.4230 USDT |
| 2025-10-19 |
0.4085 USDT |
2,360.7000 AGLD |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-10-18 |
0.4079 USDT |
65.3000 AGLD |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-10-17 |
0.3952 USDT |
5,710.2000 AGLD |
0.3880 USDT |
0.3880 USDT |
0.3920 USDT |
0.3900 USDT |
| 2025-10-16 |
0.4232 USDT |
199,400.3000 AGLD |
0.4330 USDT |
0.4020 USDT |
0.4100 USDT |
0.4090 USDT |
| 2025-10-15 |
0.4394 USDT |
127,611.3000 AGLD |
0.4480 USDT |
0.4190 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-10-14 |
0.4489 USDT |
124.5000 AGLD |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-10-13 |
0.4424 USDT |
245,448.4000 AGLD |
0.4280 USDT |
0.4260 USDT |
0.4300 USDT |
0.4620 USDT |
| 2025-10-12 |
0.4011 USDT |
1,950.1000 AGLD |
0.4080 USDT |
0.4080 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-10-11 |
0.4328 USDT |
10,503.6000 AGLD |
0.4100 USDT |
0.4060 USDT |
0.4120 USDT |
0.4100 USDT |
| 2025-10-10 |
0.5455 USDT |
4,917.9000 AGLD |
0.5230 USDT |
0.5220 USDT |
0.5230 USDT |
0.5220 USDT |
| 2025-10-09 |
0.5540 USDT |
77,238.1000 AGLD |
0.5630 USDT |
0.5380 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-10-08 |
0.5530 USDT |
143,338.3000 AGLD |
0.5510 USDT |
0.5470 USDT |
0.5510 USDT |
0.5680 USDT |
| 2025-10-07 |
0.5735 USDT |
2,808.8000 AGLD |
0.5510 USDT |
0.5510 USDT |
0.5530 USDT |
0.5520 USDT |
| 2025-10-06 |
0.5745 USDT |
8,263.6000 AGLD |
0.5890 USDT |
0.5860 USDT |
0.5890 USDT |
0.5890 USDT |
| 2025-10-05 |
0.5767 USDT |
1,357.7000 AGLD |
0.5620 USDT |
0.5620 USDT |
0.5640 USDT |
0.5620 USDT |
| 2025-10-04 |
0.5751 USDT |
1,256.6000 AGLD |
0.5670 USDT |
0.5670 USDT |
0.5680 USDT |
0.5680 USDT |
| 2025-10-03 |
0.5782 USDT |
820.1000 AGLD |
0.5860 USDT |
0.5860 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-10-02 |
0.5730 USDT |
22,638.2000 AGLD |
0.5680 USDT |
0.5670 USDT |
0.5740 USDT |
0.5780 USDT |
| 2025-10-01 |
0.5406 USDT |
180,503.7000 AGLD |
0.5420 USDT |
0.5290 USDT |
0.5360 USDT |
0.5530 USDT |
| 2025-09-30 |
0.5373 USDT |
161,030.1000 AGLD |
0.5390 USDT |
0.5250 USDT |
0.5310 USDT |
0.5400 USDT |
| 2025-09-29 |
0.5585 USDT |
1,240.8000 AGLD |
0.5500 USDT |
0.5490 USDT |
0.5500 USDT |
0.5490 USDT |
| 2025-09-28 |
0.5575 USDT |
77,028.7000 AGLD |
0.5530 USDT |
0.5460 USDT |
0.5530 USDT |
0.5700 USDT |
| 2025-09-27 |
0.5587 USDT |
81,076.4000 AGLD |
0.5570 USDT |
0.5510 USDT |
0.5550 USDT |
0.5590 USDT |
| 2025-09-26 |
0.5432 USDT |
60,181.1000 AGLD |
0.5440 USDT |
0.5380 USDT |
0.5490 USDT |
0.5550 USDT |
| 2025-09-25 |
0.5726 USDT |
5,698.7000 AGLD |
0.5590 USDT |
0.5590 USDT |
0.5640 USDT |
0.5620 USDT |
| 2025-09-24 |
0.5761 USDT |
195,113.1000 AGLD |
0.5760 USDT |
0.5610 USDT |
0.5750 USDT |
0.5840 USDT |
| 2025-09-23 |
0.5774 USDT |
253,808.8000 AGLD |
0.5800 USDT |
0.5670 USDT |
0.5720 USDT |
0.5710 USDT |
| 2025-09-22 |
0.6424 USDT |
386,265.6000 AGLD |
0.6170 USDT |
0.5610 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-09-21 |
0.6590 USDT |
2,815.0000 AGLD |
0.6520 USDT |
0.6520 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-09-20 |
0.6539 USDT |
1,305.0000 AGLD |
0.6590 USDT |
0.6590 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-09-19 |
0.6717 USDT |
7,573.2000 AGLD |
0.6550 USDT |
0.6470 USDT |
0.6550 USDT |
0.6470 USDT |
| 2025-09-18 |
0.6848 USDT |
2,901.7000 AGLD |
0.6940 USDT |
0.6910 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-09-17 |
0.6665 USDT |
3,844.2000 AGLD |
0.6830 USDT |
0.6830 USDT |
0.6860 USDT |
0.6850 USDT |
| 2025-09-16 |
0.6607 USDT |
116,990.4000 AGLD |
0.6590 USDT |
0.6540 USDT |
0.6610 USDT |
0.6700 USDT |
| 2025-09-15 |
0.6724 USDT |
229,933.8000 AGLD |
0.6820 USDT |
0.6520 USDT |
0.6620 USDT |
0.6570 USDT |
| 2025-09-14 |
0.6902 USDT |
171,019.2000 AGLD |
0.6980 USDT |
0.6720 USDT |
0.6820 USDT |
0.6890 USDT |
| 2025-09-13 |
0.7039 USDT |
279,303.9000 AGLD |
0.7020 USDT |
0.6930 USDT |
0.7010 USDT |
0.7000 USDT |
| 2025-09-12 |
0.6913 USDT |
1,261.8000 AGLD |
0.6920 USDT |
0.6900 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-09-11 |
0.6899 USDT |
15,020.9000 AGLD |
0.6770 USDT |
0.6750 USDT |
0.6780 USDT |
0.6770 USDT |
| 2025-09-10 |
0.6794 USDT |
40,099.1000 AGLD |
0.6850 USDT |
0.6710 USDT |
0.6760 USDT |
0.6820 USDT |
| 2025-09-09 |
0.6759 USDT |
2,449.3000 AGLD |
0.6650 USDT |
0.6630 USDT |
0.6660 USDT |
0.6650 USDT |
| 2025-09-08 |
0.6669 USDT |
116,567.9000 AGLD |
0.6680 USDT |
0.6620 USDT |
0.6680 USDT |
0.6700 USDT |
| 2025-09-07 |
0.6655 USDT |
25,475.4000 AGLD |
0.6660 USDT |
0.6580 USDT |
0.6600 USDT |
0.6600 USDT |