Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
1.2654 USDT |
395,185.0000 AGLD |
1.2670 USDT |
1.2510 USDT |
1.2750 USDT |
1.2750 USDT |
| 2025-02-16 |
1.1423 USDT |
3,183.2000 AGLD |
1.1410 USDT |
1.1330 USDT |
1.1410 USDT |
1.1340 USDT |
| 2025-02-15 |
1.1575 USDT |
49,091.4000 AGLD |
1.1320 USDT |
1.1210 USDT |
1.1340 USDT |
1.1280 USDT |
| 2025-02-14 |
1.1851 USDT |
64,432.9000 AGLD |
1.1830 USDT |
1.1790 USDT |
1.1940 USDT |
1.2260 USDT |
| 2025-02-13 |
1.2040 USDT |
61,902.5000 AGLD |
1.1730 USDT |
1.1580 USDT |
1.1780 USDT |
1.1710 USDT |
| 2025-02-12 |
1.1746 USDT |
81,758.6000 AGLD |
1.2040 USDT |
1.1850 USDT |
1.2050 USDT |
1.2360 USDT |
| 2025-02-11 |
1.2108 USDT |
7,645.2000 AGLD |
1.1800 USDT |
1.1720 USDT |
1.1920 USDT |
1.1910 USDT |
| 2025-02-10 |
1.1693 USDT |
100,222.1000 AGLD |
1.2220 USDT |
1.1820 USDT |
1.2060 USDT |
1.1950 USDT |
| 2025-02-09 |
1.2391 USDT |
90,680.8000 AGLD |
1.2050 USDT |
1.1470 USDT |
1.1780 USDT |
1.1470 USDT |
| 2025-02-08 |
1.2366 USDT |
135,734.3000 AGLD |
1.2660 USDT |
1.2420 USDT |
1.2670 USDT |
1.3230 USDT |
| 2025-02-07 |
1.1305 USDT |
276,689.3000 AGLD |
1.1580 USDT |
1.1240 USDT |
1.1460 USDT |
1.1570 USDT |
| 2025-02-06 |
1.0925 USDT |
63,771.3000 AGLD |
1.0530 USDT |
1.0440 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-02-05 |
1.1739 USDT |
124,764.4000 AGLD |
1.1700 USDT |
1.1180 USDT |
1.1360 USDT |
1.1460 USDT |
| 2025-02-04 |
1.1418 USDT |
138,840.3000 AGLD |
1.1510 USDT |
1.0880 USDT |
1.1150 USDT |
1.1300 USDT |
| 2025-02-03 |
1.0484 USDT |
196,739.4000 AGLD |
1.0800 USDT |
1.0740 USDT |
1.1460 USDT |
1.1500 USDT |
| 2025-02-02 |
1.2320 USDT |
218,632.0000 AGLD |
1.1760 USDT |
1.0940 USDT |
1.1580 USDT |
1.1480 USDT |
| 2025-02-01 |
1.4107 USDT |
19,034.4000 AGLD |
1.3180 USDT |
1.3060 USDT |
1.3260 USDT |
1.3120 USDT |
| 2025-01-31 |
1.5270 USDT |
8,120.1000 AGLD |
1.4990 USDT |
1.4770 USDT |
1.5000 USDT |
1.4920 USDT |
| 2025-01-30 |
1.4947 USDT |
4,247.2000 AGLD |
1.5240 USDT |
1.5140 USDT |
1.5270 USDT |
1.5250 USDT |
| 2025-01-29 |
1.4300 USDT |
204,762.0000 AGLD |
1.4010 USDT |
1.3870 USDT |
1.4370 USDT |
1.4930 USDT |
| 2025-01-28 |
1.5675 USDT |
111,228.0000 AGLD |
1.5360 USDT |
1.5190 USDT |
1.5400 USDT |
1.5300 USDT |
| 2025-01-27 |
1.6136 USDT |
6,105.5000 AGLD |
1.5540 USDT |
1.5540 USDT |
1.5670 USDT |
1.5620 USDT |
| 2025-01-26 |
1.6148 USDT |
83,964.2000 AGLD |
1.6540 USDT |
1.6340 USDT |
1.6480 USDT |
1.6410 USDT |
| 2025-01-25 |
1.5451 USDT |
109,612.2000 AGLD |
1.5570 USDT |
1.5520 USDT |
1.5700 USDT |
1.5800 USDT |
| 2025-01-24 |
1.5850 USDT |
139,331.5000 AGLD |
1.6160 USDT |
1.5240 USDT |
1.5510 USDT |
1.5250 USDT |
| 2025-01-23 |
1.5861 USDT |
374,145.1000 AGLD |
1.5880 USDT |
1.5390 USDT |
1.5730 USDT |
1.5800 USDT |
| 2025-01-22 |
1.6143 USDT |
156,106.3000 AGLD |
1.6220 USDT |
1.5940 USDT |
1.6300 USDT |
1.6270 USDT |
| 2025-01-21 |
1.5653 USDT |
23,029.5000 AGLD |
1.6250 USDT |
1.6070 USDT |
1.6210 USDT |
1.6170 USDT |
| 2025-01-20 |
1.6109 USDT |
462,697.9000 AGLD |
1.6000 USDT |
1.5320 USDT |
1.6070 USDT |
1.5960 USDT |
| 2025-01-19 |
1.7297 USDT |
335,766.0000 AGLD |
1.7270 USDT |
1.6200 USDT |
1.6420 USDT |
1.6400 USDT |
| 2025-01-18 |
1.9774 USDT |
520,412.6000 AGLD |
1.8840 USDT |
1.7790 USDT |
1.7940 USDT |
1.7880 USDT |
| 2025-01-17 |
1.9561 USDT |
7,837.8000 AGLD |
1.9480 USDT |
1.9470 USDT |
1.9620 USDT |
1.9620 USDT |
| 2025-01-16 |
2.0435 USDT |
371,585.2000 AGLD |
2.0270 USDT |
1.9200 USDT |
1.9570 USDT |
1.9610 USDT |
| 2025-01-15 |
1.9264 USDT |
34,002.5000 AGLD |
1.9660 USDT |
1.9650 USDT |
1.9980 USDT |
1.9840 USDT |
| 2025-01-14 |
1.9341 USDT |
370,803.8000 AGLD |
1.9230 USDT |
1.9100 USDT |
1.9440 USDT |
1.9380 USDT |
| 2025-01-13 |
1.9337 USDT |
51,475.4000 AGLD |
1.8570 USDT |
1.8440 USDT |
1.8710 USDT |
1.8550 USDT |
| 2025-01-12 |
2.1699 USDT |
4,981.9000 AGLD |
2.0610 USDT |
2.0490 USDT |
2.0610 USDT |
2.0520 USDT |
| 2025-01-11 |
2.1038 USDT |
868,634.3000 AGLD |
2.2080 USDT |
2.1670 USDT |
2.2520 USDT |
2.2480 USDT |
| 2025-01-10 |
2.0379 USDT |
259,985.4000 AGLD |
1.9260 USDT |
1.8930 USDT |
1.9310 USDT |
1.9190 USDT |
| 2025-01-09 |
2.0793 USDT |
64,588.4000 AGLD |
2.0210 USDT |
1.9910 USDT |
2.0320 USDT |
1.9930 USDT |
| 2025-01-08 |
2.3964 USDT |
547,889.8000 AGLD |
2.3440 USDT |
2.2460 USDT |
2.3120 USDT |
2.2550 USDT |
| 2025-01-07 |
2.5798 USDT |
296,975.3000 AGLD |
2.5210 USDT |
2.4370 USDT |
2.4570 USDT |
2.4530 USDT |
| 2025-01-06 |
2.6671 USDT |
361,254.0000 AGLD |
2.6290 USDT |
2.5900 USDT |
2.6330 USDT |
2.6460 USDT |
| 2025-01-05 |
2.8167 USDT |
9,506.3000 AGLD |
2.6990 USDT |
2.6930 USDT |
2.7130 USDT |
2.7040 USDT |
| 2025-01-04 |
2.7936 USDT |
136,761.6000 AGLD |
2.7510 USDT |
2.7230 USDT |
2.7550 USDT |
2.7460 USDT |
| 2025-01-03 |
2.8365 USDT |
1,994,325.1000 AGLD |
2.9490 USDT |
2.8030 USDT |
2.9110 USDT |
2.9010 USDT |
| 2025-01-02 |
2.4989 USDT |
19,262.3000 AGLD |
2.6130 USDT |
2.6130 USDT |
2.6450 USDT |
2.6370 USDT |
| 2025-01-01 |
2.2768 USDT |
36,221.1000 AGLD |
2.1630 USDT |
2.1630 USDT |
2.1980 USDT |
2.1880 USDT |
| 2024-12-31 |
2.7221 USDT |
735,773.4000 AGLD |
2.5720 USDT |
2.4600 USDT |
2.4780 USDT |
2.4670 USDT |
| 2024-12-30 |
2.6949 USDT |
1,280,949.3000 AGLD |
2.7060 USDT |
2.6930 USDT |
2.8370 USDT |
2.8560 USDT |