Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.3246 USDT |
54,554.9146 AGLD |
0.3280 USDT |
0.3262 USDT |
0.3283 USDT |
0.3293 USDT |
| 2022-10-03 |
0.3167 USDT |
38,645.9589 AGLD |
0.3193 USDT |
0.3188 USDT |
0.3217 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3186 USDT |
35,577.7756 AGLD |
0.3180 USDT |
0.3170 USDT |
0.3183 USDT |
0.3180 USDT |
| 2022-10-01 |
0.3220 USDT |
579,631.8687 AGLD |
0.3204 USDT |
0.3157 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-09-30 |
0.3248 USDT |
1,009,698.0345 AGLD |
0.3240 USDT |
0.3208 USDT |
0.3231 USDT |
0.3220 USDT |
| 2022-09-29 |
0.3194 USDT |
334,692.7150 AGLD |
0.3190 USDT |
0.3181 USDT |
0.3210 USDT |
0.3250 USDT |
| 2022-09-28 |
0.3128 USDT |
73,198.7069 AGLD |
0.3172 USDT |
0.3150 USDT |
0.3180 USDT |
0.3204 USDT |
| 2022-09-27 |
0.3283 USDT |
88,375.4309 AGLD |
0.3150 USDT |
0.3140 USDT |
0.3180 USDT |
0.3181 USDT |
| 2022-09-26 |
0.3269 USDT |
77,527.0356 AGLD |
0.3210 USDT |
0.3205 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-09-25 |
0.3380 USDT |
314,525.2517 AGLD |
0.3309 USDT |
0.3280 USDT |
0.3310 USDT |
0.3366 USDT |
| 2022-09-24 |
0.3299 USDT |
85,635.3085 AGLD |
0.3240 USDT |
0.3187 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-09-23 |
0.3197 USDT |
96,798.9380 AGLD |
0.3150 USDT |
0.3118 USDT |
0.3153 USDT |
0.3193 USDT |
| 2022-09-22 |
0.3171 USDT |
92,074.4515 AGLD |
0.3230 USDT |
0.3177 USDT |
0.3220 USDT |
0.3209 USDT |
| 2022-09-21 |
0.3151 USDT |
16,617.4199 AGLD |
0.3041 USDT |
0.3040 USDT |
0.3062 USDT |
0.3061 USDT |
| 2022-09-20 |
0.3159 USDT |
257,782.2911 AGLD |
0.3170 USDT |
0.3073 USDT |
0.3092 USDT |
0.3120 USDT |
| 2022-09-19 |
0.3154 USDT |
61,009.3034 AGLD |
0.3264 USDT |
0.3190 USDT |
0.3240 USDT |
0.3260 USDT |
| 2022-09-18 |
0.3373 USDT |
251,651.3246 AGLD |
0.3350 USDT |
0.3128 USDT |
0.3320 USDT |
0.3178 USDT |
| 2022-09-17 |
0.3516 USDT |
20,522.2286 AGLD |
0.3550 USDT |
0.3537 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-09-16 |
0.3492 USDT |
105,414.9970 AGLD |
0.3410 USDT |
0.3387 USDT |
0.3432 USDT |
0.3457 USDT |
| 2022-09-15 |
0.3658 USDT |
76,228.4559 AGLD |
0.3610 USDT |
0.3563 USDT |
0.3603 USDT |
0.3580 USDT |
| 2022-09-14 |
0.3878 USDT |
134,237.4706 AGLD |
0.3738 USDT |
0.3671 USDT |
0.3763 USDT |
0.3790 USDT |
| 2022-09-13 |
0.4348 USDT |
737,079.6175 AGLD |
0.4247 USDT |
0.4067 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-09-12 |
0.4153 USDT |
66,848.4977 AGLD |
0.4093 USDT |
0.4066 USDT |
0.4083 USDT |
0.4080 USDT |
| 2022-09-11 |
0.4227 USDT |
201,013.7317 AGLD |
0.4250 USDT |
0.4180 USDT |
0.4240 USDT |
0.4236 USDT |
| 2022-09-10 |
0.4194 USDT |
43,159.7775 AGLD |
0.4206 USDT |
0.4187 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-09-09 |
0.4147 USDT |
107,944.0837 AGLD |
0.4139 USDT |
0.4139 USDT |
0.4171 USDT |
0.4170 USDT |
| 2022-09-08 |
0.4108 USDT |
128,057.6324 AGLD |
0.4040 USDT |
0.3992 USDT |
0.4020 USDT |
0.4009 USDT |
| 2022-09-07 |
0.4287 USDT |
23,233.7821 AGLD |
0.4200 USDT |
0.4200 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-09-06 |
0.4024 USDT |
1,541,954.3124 AGLD |
0.4162 USDT |
0.3937 USDT |
0.4072 USDT |
0.4036 USDT |
| 2022-09-05 |
0.3628 USDT |
92,308.8669 AGLD |
0.3686 USDT |
0.3667 USDT |
0.3682 USDT |
0.3699 USDT |
| 2022-09-04 |
0.3591 USDT |
190,536.2437 AGLD |
0.3580 USDT |
0.3539 USDT |
0.3568 USDT |
0.3578 USDT |
| 2022-09-03 |
0.3710 USDT |
407,363.0903 AGLD |
0.3678 USDT |
0.3639 USDT |
0.3731 USDT |
0.3730 USDT |
| 2022-09-02 |
0.3526 USDT |
110,801.6055 AGLD |
0.3480 USDT |
0.3437 USDT |
0.3472 USDT |
0.3476 USDT |
| 2022-09-01 |
0.3409 USDT |
13,762.3690 AGLD |
0.3440 USDT |
0.3440 USDT |
0.3460 USDT |
0.3458 USDT |
| 2022-08-31 |
0.3552 USDT |
2,070,547.4192 AGLD |
0.3453 USDT |
0.3430 USDT |
0.3510 USDT |
0.3500 USDT |
| 2022-08-30 |
0.3408 USDT |
395,554.5248 AGLD |
0.3320 USDT |
0.3319 USDT |
0.3350 USDT |
0.3340 USDT |
| 2022-08-29 |
0.3361 USDT |
54,552.6449 AGLD |
0.3401 USDT |
0.3400 USDT |
0.3403 USDT |
0.3470 USDT |
| 2022-08-28 |
0.3427 USDT |
78,316.9469 AGLD |
0.3400 USDT |
0.3327 USDT |
0.3351 USDT |
0.3340 USDT |
| 2022-08-27 |
0.3520 USDT |
92,567.9429 AGLD |
0.3420 USDT |
0.3399 USDT |
0.3423 USDT |
0.3479 USDT |
| 2022-08-26 |
0.3632 USDT |
71,732.7669 AGLD |
0.3520 USDT |
0.3488 USDT |
0.3503 USDT |
0.3503 USDT |
| 2022-08-25 |
0.3794 USDT |
83,177.1656 AGLD |
0.3760 USDT |
0.3748 USDT |
0.3779 USDT |
0.3764 USDT |
| 2022-08-24 |
0.3785 USDT |
183,519.8084 AGLD |
0.3799 USDT |
0.3790 USDT |
0.3791 USDT |
0.3790 USDT |
| 2022-08-23 |
0.3810 USDT |
34,389.2350 AGLD |
0.3840 USDT |
0.3820 USDT |
0.3833 USDT |
0.3840 USDT |
| 2022-08-22 |
0.3784 USDT |
49,237.8517 AGLD |
0.3721 USDT |
0.3700 USDT |
0.3730 USDT |
0.3772 USDT |
| 2022-08-21 |
0.3957 USDT |
158,550.2650 AGLD |
0.3960 USDT |
0.3870 USDT |
0.3887 USDT |
0.3943 USDT |
| 2022-08-20 |
0.3731 USDT |
220,547.0815 AGLD |
0.3788 USDT |
0.3617 USDT |
0.3660 USDT |
0.3620 USDT |
| 2022-08-19 |
0.3717 USDT |
120,004.8143 AGLD |
0.3708 USDT |
0.3579 USDT |
0.3628 USDT |
0.3580 USDT |
| 2022-08-18 |
0.4211 USDT |
24,941.0474 AGLD |
0.4250 USDT |
0.4227 USDT |
0.4260 USDT |
0.4269 USDT |
| 2022-08-17 |
0.4348 USDT |
22,285.7582 AGLD |
0.4244 USDT |
0.4180 USDT |
0.4244 USDT |
0.4201 USDT |
| 2022-08-16 |
0.4459 USDT |
92,255.1961 AGLD |
0.4473 USDT |
0.4430 USDT |
0.4467 USDT |
0.4460 USDT |