Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.2494 USDT |
89,200.3914 AGLD |
0.2495 USDT |
0.2484 USDT |
0.2489 USDT |
0.2497 USDT |
| 2022-11-22 |
0.2367 USDT |
139,839.3467 AGLD |
0.2417 USDT |
0.2388 USDT |
0.2412 USDT |
0.2418 USDT |
| 2022-11-21 |
0.2427 USDT |
278,949.7922 AGLD |
0.2382 USDT |
0.2329 USDT |
0.2389 USDT |
0.2389 USDT |
| 2022-11-20 |
0.2570 USDT |
246,031.9928 AGLD |
0.2580 USDT |
0.2441 USDT |
0.2469 USDT |
0.2451 USDT |
| 2022-11-19 |
0.2407 USDT |
154,391.1480 AGLD |
0.2428 USDT |
0.2411 USDT |
0.2415 USDT |
0.2411 USDT |
| 2022-11-18 |
0.2409 USDT |
86,939.2564 AGLD |
0.2388 USDT |
0.2371 USDT |
0.2379 USDT |
0.2391 USDT |
| 2022-11-17 |
0.2420 USDT |
51,790.1474 AGLD |
0.2401 USDT |
0.2401 USDT |
0.2411 USDT |
0.2409 USDT |
| 2022-11-16 |
0.2474 USDT |
85,794.4228 AGLD |
0.2371 USDT |
0.2362 USDT |
0.2388 USDT |
0.2388 USDT |
| 2022-11-15 |
0.2447 USDT |
152,904.6901 AGLD |
0.2451 USDT |
0.2451 USDT |
0.2463 USDT |
0.2514 USDT |
| 2022-11-14 |
0.2334 USDT |
880,780.2028 AGLD |
0.2335 USDT |
0.2295 USDT |
0.2312 USDT |
0.2311 USDT |
| 2022-11-13 |
0.2452 USDT |
234,758.9311 AGLD |
0.2431 USDT |
0.2371 USDT |
0.2409 USDT |
0.2399 USDT |
| 2022-11-12 |
0.2446 USDT |
477,801.6732 AGLD |
0.2455 USDT |
0.2424 USDT |
0.2449 USDT |
0.2467 USDT |
| 2022-11-11 |
0.2497 USDT |
123,875.3276 AGLD |
0.2461 USDT |
0.2416 USDT |
0.2452 USDT |
0.2487 USDT |
| 2022-11-10 |
0.2373 USDT |
144,046.6156 AGLD |
0.2540 USDT |
0.2530 USDT |
0.2582 USDT |
0.2564 USDT |
| 2022-11-09 |
0.2684 USDT |
582,883.8860 AGLD |
0.2520 USDT |
0.2289 USDT |
0.2329 USDT |
0.2329 USDT |
| 2022-11-08 |
0.3131 USDT |
3,477,339.7825 AGLD |
0.3373 USDT |
0.2750 USDT |
0.2930 USDT |
0.2900 USDT |
| 2022-11-07 |
0.3531 USDT |
363,324.5162 AGLD |
0.3450 USDT |
0.3447 USDT |
0.3504 USDT |
0.3525 USDT |
| 2022-11-06 |
0.3692 USDT |
203,955.8344 AGLD |
0.3620 USDT |
0.3496 USDT |
0.3560 USDT |
0.3499 USDT |
| 2022-11-05 |
0.4036 USDT |
134,571.4941 AGLD |
0.3829 USDT |
0.3780 USDT |
0.3797 USDT |
0.3800 USDT |
| 2022-11-04 |
0.3733 USDT |
1,530,733.9227 AGLD |
0.3710 USDT |
0.3702 USDT |
0.3730 USDT |
0.3721 USDT |
| 2022-11-03 |
0.3597 USDT |
983,715.3079 AGLD |
0.3624 USDT |
0.3607 USDT |
0.3702 USDT |
0.3702 USDT |
| 2022-11-02 |
0.3329 USDT |
332,314.6788 AGLD |
0.3360 USDT |
0.3314 USDT |
0.3331 USDT |
0.3330 USDT |
| 2022-11-01 |
0.3380 USDT |
59,588.2669 AGLD |
0.3330 USDT |
0.3317 USDT |
0.3322 USDT |
0.3320 USDT |
| 2022-10-31 |
0.3361 USDT |
63,579.6896 AGLD |
0.3358 USDT |
0.3353 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-10-30 |
0.3548 USDT |
391,578.6886 AGLD |
0.3450 USDT |
0.3353 USDT |
0.3438 USDT |
0.3357 USDT |
| 2022-10-29 |
0.3369 USDT |
581,522.6545 AGLD |
0.3460 USDT |
0.3397 USDT |
0.3420 USDT |
0.3418 USDT |
| 2022-10-28 |
0.3141 USDT |
81,047.9244 AGLD |
0.3200 USDT |
0.3187 USDT |
0.3203 USDT |
0.3200 USDT |
| 2022-10-27 |
0.3236 USDT |
154,682.4439 AGLD |
0.3190 USDT |
0.3122 USDT |
0.3141 USDT |
0.3140 USDT |
| 2022-10-26 |
0.3231 USDT |
299,502.8159 AGLD |
0.3238 USDT |
0.3212 USDT |
0.3228 USDT |
0.3221 USDT |
| 2022-10-25 |
0.3164 USDT |
539,921.6132 AGLD |
0.3160 USDT |
0.3156 USDT |
0.3170 USDT |
0.3212 USDT |
| 2022-10-24 |
0.3122 USDT |
135,601.9008 AGLD |
0.3120 USDT |
0.3120 USDT |
0.3162 USDT |
0.3186 USDT |
| 2022-10-23 |
0.3100 USDT |
235,961.8360 AGLD |
0.3120 USDT |
0.3070 USDT |
0.3112 USDT |
0.3110 USDT |
| 2022-10-22 |
0.3149 USDT |
406,733.6076 AGLD |
0.3099 USDT |
0.3057 USDT |
0.3094 USDT |
0.3080 USDT |
| 2022-10-21 |
0.3032 USDT |
45,079.2517 AGLD |
0.3097 USDT |
0.3088 USDT |
0.3090 USDT |
0.3103 USDT |
| 2022-10-20 |
0.3067 USDT |
126,592.4150 AGLD |
0.3090 USDT |
0.3044 USDT |
0.3070 USDT |
0.3067 USDT |
| 2022-10-19 |
0.3099 USDT |
75,160.2750 AGLD |
0.3075 USDT |
0.3062 USDT |
0.3080 USDT |
0.3066 USDT |
| 2022-10-18 |
0.3189 USDT |
81,919.0725 AGLD |
0.3118 USDT |
0.3109 USDT |
0.3117 USDT |
0.3116 USDT |
| 2022-10-17 |
0.3249 USDT |
89,757.2262 AGLD |
0.3240 USDT |
0.3220 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-10-16 |
0.3246 USDT |
430,763.0458 AGLD |
0.3325 USDT |
0.3247 USDT |
0.3290 USDT |
0.3300 USDT |
| 2022-10-15 |
0.3182 USDT |
219,834.9205 AGLD |
0.3111 USDT |
0.3089 USDT |
0.3100 USDT |
0.3089 USDT |
| 2022-10-14 |
0.3082 USDT |
193,001.3188 AGLD |
0.3065 USDT |
0.3020 USDT |
0.3050 USDT |
0.3060 USDT |
| 2022-10-13 |
0.3033 USDT |
51,503.3104 AGLD |
0.3110 USDT |
0.3098 USDT |
0.3112 USDT |
0.3100 USDT |
| 2022-10-12 |
0.3138 USDT |
145.1203 AGLD |
0.3173 USDT |
0.3171 USDT |
0.3173 USDT |
0.3173 USDT |
| 2022-10-11 |
0.3155 USDT |
495,539.8646 AGLD |
0.3178 USDT |
0.3080 USDT |
0.3130 USDT |
0.3130 USDT |
| 2022-10-10 |
0.3165 USDT |
81,861.1752 AGLD |
0.3150 USDT |
0.3107 USDT |
0.3141 USDT |
0.3130 USDT |
| 2022-10-09 |
0.3249 USDT |
20,918.1430 AGLD |
0.3240 USDT |
0.3215 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-10-08 |
0.3247 USDT |
45,751.1008 AGLD |
0.3241 USDT |
0.3204 USDT |
0.3220 USDT |
0.3231 USDT |
| 2022-10-07 |
0.3335 USDT |
76,666.9330 AGLD |
0.3292 USDT |
0.3257 USDT |
0.3274 USDT |
0.3281 USDT |
| 2022-10-06 |
0.3427 USDT |
46,832.9100 AGLD |
0.3421 USDT |
0.3343 USDT |
0.3360 USDT |
0.3343 USDT |
| 2022-10-05 |
0.3358 USDT |
52,087.7044 AGLD |
0.3302 USDT |
0.3290 USDT |
0.3321 USDT |
0.3290 USDT |