Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.5344 USDT |
104,500.3000 AGLD |
0.5302 USDT |
0.5249 USDT |
0.5312 USDT |
0.5312 USDT |
| 2023-09-16 |
0.5499 USDT |
209,565.6000 AGLD |
0.5334 USDT |
0.5330 USDT |
0.5370 USDT |
0.5388 USDT |
| 2023-09-15 |
0.5545 USDT |
95,476.5000 AGLD |
0.5551 USDT |
0.5534 USDT |
0.5566 USDT |
0.5713 USDT |
| 2023-09-14 |
0.5721 USDT |
705,499.4000 AGLD |
0.5747 USDT |
0.5479 USDT |
0.5591 USDT |
0.5485 USDT |
| 2023-09-13 |
0.5578 USDT |
388,941.2000 AGLD |
0.5919 USDT |
0.5699 USDT |
0.5772 USDT |
0.5780 USDT |
| 2023-09-12 |
0.5465 USDT |
44,134.7000 AGLD |
0.5340 USDT |
0.5280 USDT |
0.5345 USDT |
0.5280 USDT |
| 2023-09-11 |
0.5419 USDT |
171,659.6000 AGLD |
0.5430 USDT |
0.5305 USDT |
0.5374 USDT |
0.5385 USDT |
| 2023-09-10 |
0.5471 USDT |
71,786.8000 AGLD |
0.5346 USDT |
0.5346 USDT |
0.5400 USDT |
0.5451 USDT |
| 2023-09-09 |
0.5866 USDT |
233,509.6000 AGLD |
0.5664 USDT |
0.5620 USDT |
0.5670 USDT |
0.5657 USDT |
| 2023-09-08 |
0.5841 USDT |
644,272.5000 AGLD |
0.5548 USDT |
0.5534 USDT |
0.5691 USDT |
0.6130 USDT |
| 2023-09-07 |
0.5324 USDT |
102,409.3000 AGLD |
0.5318 USDT |
0.5308 USDT |
0.5360 USDT |
0.5332 USDT |
| 2023-09-06 |
0.5371 USDT |
208,308.0000 AGLD |
0.5363 USDT |
0.5266 USDT |
0.5340 USDT |
0.5340 USDT |
| 2023-09-05 |
0.5288 USDT |
10,753.7000 AGLD |
0.5233 USDT |
0.5230 USDT |
0.5281 USDT |
0.5250 USDT |
| 2023-09-04 |
0.6325 USDT |
1,029,922.2000 AGLD |
0.5386 USDT |
0.5110 USDT |
0.5250 USDT |
0.5227 USDT |
| 2023-09-03 |
0.5858 USDT |
1,351,216.6000 AGLD |
0.5719 USDT |
0.0190 USDT |
0.5866 USDT |
0.0190 USDT |
| 2023-09-02 |
0.5130 USDT |
1,554,471.9000 AGLD |
0.4800 USDT |
0.4780 USDT |
0.5151 USDT |
0.5597 USDT |
| 2023-09-01 |
0.4753 USDT |
64,111.3000 AGLD |
0.4700 USDT |
0.4640 USDT |
0.4700 USDT |
0.4713 USDT |
| 2023-08-31 |
0.4966 USDT |
44,410.0000 AGLD |
0.4869 USDT |
0.4774 USDT |
0.4832 USDT |
0.4835 USDT |
| 2023-08-30 |
0.5063 USDT |
105,964.0000 AGLD |
0.4970 USDT |
0.4940 USDT |
0.4980 USDT |
0.5084 USDT |
| 2023-08-29 |
0.4733 USDT |
167,740.2000 AGLD |
0.4897 USDT |
0.4870 USDT |
0.4953 USDT |
0.4980 USDT |
| 2023-08-28 |
0.4792 USDT |
26,734.8000 AGLD |
0.4790 USDT |
0.4750 USDT |
0.4792 USDT |
0.4812 USDT |
| 2023-08-27 |
0.4904 USDT |
14,810.4000 AGLD |
0.4940 USDT |
0.4895 USDT |
0.4906 USDT |
0.4912 USDT |
| 2023-08-26 |
0.4931 USDT |
31,324.1000 AGLD |
0.4881 USDT |
0.4837 USDT |
0.4872 USDT |
0.4916 USDT |
| 2023-08-25 |
0.4932 USDT |
24,634.3000 AGLD |
0.4923 USDT |
0.4923 USDT |
0.4946 USDT |
0.4979 USDT |
| 2023-08-24 |
0.5088 USDT |
74,351.9000 AGLD |
0.5073 USDT |
0.4987 USDT |
0.5018 USDT |
0.4991 USDT |
| 2023-08-23 |
0.5077 USDT |
110,332.7000 AGLD |
0.5077 USDT |
0.5061 USDT |
0.5162 USDT |
0.5231 USDT |
| 2023-08-22 |
0.4952 USDT |
50,113.6000 AGLD |
0.4953 USDT |
0.4806 USDT |
0.4890 USDT |
0.4901 USDT |
| 2023-08-21 |
0.5023 USDT |
40,369.4000 AGLD |
0.4931 USDT |
0.4925 USDT |
0.4991 USDT |
0.5012 USDT |
| 2023-08-20 |
0.5077 USDT |
142,078.3000 AGLD |
0.5066 USDT |
0.5059 USDT |
0.5088 USDT |
0.5114 USDT |
| 2023-08-19 |
0.5044 USDT |
49,146.9000 AGLD |
0.5043 USDT |
0.4985 USDT |
0.5017 USDT |
0.5017 USDT |
| 2023-08-18 |
0.4841 USDT |
75,343.9000 AGLD |
0.4841 USDT |
0.4774 USDT |
0.4830 USDT |
0.4852 USDT |
| 2023-08-17 |
0.5206 USDT |
425,765.7000 AGLD |
0.5446 USDT |
0.4395 USDT |
0.4828 USDT |
0.4764 USDT |
| 2023-08-16 |
0.5678 USDT |
296,336.5000 AGLD |
0.5701 USDT |
0.5388 USDT |
0.5468 USDT |
0.5452 USDT |
| 2023-08-15 |
0.6112 USDT |
376,435.3000 AGLD |
0.6148 USDT |
0.5689 USDT |
0.5858 USDT |
0.5864 USDT |
| 2023-08-14 |
0.6412 USDT |
118,925.0000 AGLD |
0.6546 USDT |
0.6356 USDT |
0.6419 USDT |
0.6392 USDT |
| 2023-08-13 |
0.6342 USDT |
107,298.6000 AGLD |
0.6459 USDT |
0.6356 USDT |
0.6495 USDT |
0.6413 USDT |
| 2023-08-12 |
0.6146 USDT |
35,627.6000 AGLD |
0.6140 USDT |
0.6091 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-08-11 |
0.6079 USDT |
20,895.4000 AGLD |
0.6032 USDT |
0.6030 USDT |
0.6044 USDT |
0.6090 USDT |
| 2023-08-10 |
0.6126 USDT |
66,014.6000 AGLD |
0.6095 USDT |
0.6043 USDT |
0.6060 USDT |
0.6048 USDT |
| 2023-08-09 |
0.6275 USDT |
82,044.8000 AGLD |
0.6200 USDT |
0.6120 USDT |
0.6181 USDT |
0.6181 USDT |
| 2023-08-08 |
0.6275 USDT |
197,509.4000 AGLD |
0.6308 USDT |
0.6200 USDT |
0.6272 USDT |
0.6305 USDT |
| 2023-08-07 |
0.6642 USDT |
36,844.9000 AGLD |
0.6457 USDT |
0.6420 USDT |
0.6477 USDT |
0.6450 USDT |
| 2023-08-06 |
0.6767 USDT |
490,129.6000 AGLD |
0.6918 USDT |
0.6742 USDT |
0.6872 USDT |
0.6992 USDT |
| 2023-08-05 |
0.6244 USDT |
203,767.4000 AGLD |
0.6372 USDT |
0.6157 USDT |
0.6242 USDT |
0.6242 USDT |
| 2023-08-04 |
0.6104 USDT |
142,311.6000 AGLD |
0.6249 USDT |
0.6078 USDT |
0.6185 USDT |
0.6231 USDT |
| 2023-08-03 |
0.6304 USDT |
112,636.7000 AGLD |
0.6113 USDT |
0.6079 USDT |
0.6144 USDT |
0.6240 USDT |
| 2023-08-02 |
0.6349 USDT |
265,474.5000 AGLD |
0.6359 USDT |
0.6349 USDT |
0.6440 USDT |
0.6441 USDT |
| 2023-08-01 |
0.6196 USDT |
105,017.2000 AGLD |
0.6227 USDT |
0.6227 USDT |
0.6269 USDT |
0.6280 USDT |
| 2023-07-31 |
0.6644 USDT |
206,278.9000 AGLD |
0.6456 USDT |
0.6333 USDT |
0.6440 USDT |
0.6364 USDT |
| 2023-07-30 |
0.7068 USDT |
42,205.4000 AGLD |
0.6816 USDT |
0.6745 USDT |
0.6799 USDT |
0.6777 USDT |