Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0175 USDT |
275,328.4088 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-04 |
0.0175 USDT |
205,319.3067 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-03 |
0.0175 USDT |
315,869.4993 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-02 |
0.0175 USDT |
411,952.2801 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0175 USDT |
325,382.4036 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-31 |
0.0175 USDT |
448,437.8425 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-30 |
0.0175 USDT |
389,168.5045 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-29 |
0.0178 USDT |
214,333.9197 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-28 |
0.0176 USDT |
247,420.4843 ADM |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-27 |
0.0175 USDT |
306,203.9188 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-26 |
0.0175 USDT |
548,809.0220 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-25 |
0.0175 USDT |
442,306.2076 ADM |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0175 USDT |
544,603.3848 ADM |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0178 USDT |
302,064.8796 ADM |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-07-22 |
0.0177 USDT |
229,858.5501 ADM |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-21 |
0.0175 USDT |
294,581.5285 ADM |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-20 |
0.0175 USDT |
341,708.7740 ADM |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-19 |
0.0178 USDT |
333,340.8893 ADM |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-18 |
0.0178 USDT |
39,121.0194 ADM |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-07-17 |
0.0178 USDT |
48,104.6485 ADM |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-16 |
0.0176 USDT |
18,485.9140 ADM |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0175 USDT |
19,472.1761 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0180 USDT |
57,979.3800 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-13 |
0.0183 USDT |
903,225.6867 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-12 |
0.0184 USDT |
41,398.2158 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-11 |
0.0184 USDT |
411,125.6884 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-10 |
0.0184 USDT |
29,895.7859 ADM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-07-09 |
0.0183 USDT |
58,037.8064 ADM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-08 |
0.0185 USDT |
28,136.8949 ADM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-07 |
0.0183 USDT |
819,128.1097 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-06 |
0.0183 USDT |
12,624.4808 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-05 |
0.0183 USDT |
46,028.9618 ADM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-04 |
0.0183 USDT |
70,203.2345 ADM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-07-03 |
0.0183 USDT |
110,097.1303 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-02 |
0.0188 USDT |
529,310.7252 ADM |
0.0234 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-01 |
0.0234 USDT |
0.0000 ADM |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-30 |
0.0230 USDT |
0.0000 ADM |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-29 |
0.0225 USDT |
47,968.4660 ADM |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-28 |
0.0221 USDT |
717,372.6656 ADM |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-27 |
0.0229 USDT |
177,536.4058 ADM |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-26 |
0.0224 USDT |
1,830,456.8005 ADM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-06-25 |
0.0221 USDT |
275,458.3106 ADM |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-24 |
0.0211 USDT |
94,771.1241 ADM |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-06-23 |
0.0210 USDT |
97,548.4557 ADM |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-22 |
0.0230 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-21 |
0.0230 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-20 |
0.0229 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-19 |
0.0233 USDT |
1,924.8628 ADM |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-18 |
0.0228 USDT |
1,625,780.4280 ADM |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-17 |
0.0225 USDT |
1,621,743.9166 ADM |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |