Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0200 USDT |
2,657,100.4058 ADM |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-21 |
0.0213 USDT |
55,016.5187 ADM |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-20 |
0.0244 USDT |
1,297.0153 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-19 |
0.0244 USDT |
906,526.9058 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-18 |
0.0244 USDT |
906,486.6073 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-17 |
0.0244 USDT |
75,006.6448 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-16 |
0.0244 USDT |
36,964.2347 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-05-15 |
0.0243 USDT |
50,039.0542 ADM |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-05-14 |
0.0244 USDT |
4,151.7441 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-13 |
0.0244 USDT |
92,755.0677 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-12 |
0.0243 USDT |
1,241,263.0480 ADM |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-11 |
0.0243 USDT |
1,108,734.8117 ADM |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-10 |
0.0243 USDT |
117,837.5414 ADM |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-05-09 |
0.0243 USDT |
786,222.4841 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-08 |
0.0244 USDT |
110,893.0521 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-07 |
0.0244 USDT |
783,009.4962 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-06 |
0.0244 USDT |
32,577.0585 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-05 |
0.0244 USDT |
50,606.7546 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-04 |
0.0243 USDT |
11,351.9950 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-03 |
0.0244 USDT |
55,763.1805 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-02 |
0.0244 USDT |
84,300.9636 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-01 |
0.0244 USDT |
123,522.3203 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-30 |
0.0244 USDT |
8,750.5055 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-29 |
0.0243 USDT |
17,877.8453 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-28 |
0.0243 USDT |
1,081,545.7170 ADM |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-27 |
0.0244 USDT |
709,213.2885 ADM |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-26 |
0.0244 USDT |
45,373.1891 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-25 |
0.0244 USDT |
78,723.6942 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-24 |
0.0244 USDT |
116,893.3002 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-04-23 |
0.0244 USDT |
50,156.4358 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-22 |
0.0244 USDT |
6,622.6861 ADM |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-21 |
0.0244 USDT |
504,867.7887 ADM |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-04-20 |
0.0243 USDT |
84,274.2466 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-04-19 |
0.0244 USDT |
99,631.9610 ADM |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-04-18 |
0.0244 USDT |
117,565.2095 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-17 |
0.0244 USDT |
1,292,187.2957 ADM |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-16 |
0.0244 USDT |
25,275.8350 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-15 |
0.0244 USDT |
51,475.2002 ADM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-04-14 |
0.0244 USDT |
43,122.6511 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-13 |
0.0244 USDT |
1,155,599.2696 ADM |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-12 |
0.0244 USDT |
31,075.2478 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-11 |
0.0245 USDT |
66,914.7229 ADM |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-10 |
0.0245 USDT |
84,122.5150 ADM |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-04-09 |
0.0245 USDT |
43,751.7971 ADM |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-04-08 |
0.0244 USDT |
545,034.6019 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-04-07 |
0.0244 USDT |
23,072.9068 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-06 |
0.0244 USDT |
285,079.4027 ADM |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-05 |
0.0244 USDT |
32,962.9838 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-04 |
0.0244 USDT |
262,780.9937 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-03 |
0.0245 USDT |
4,227.9995 ADM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |