Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0123 USDT |
93,952.8777 ADM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-02-20 |
0.0124 USDT |
55,969.3103 ADM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-02-19 |
0.0125 USDT |
2,847,104.3226 ADM |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-02-18 |
0.0125 USDT |
8,877.9335 ADM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-17 |
0.0126 USDT |
93,559.7825 ADM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-16 |
0.0126 USDT |
2,043,398.1065 ADM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-02-15 |
0.0126 USDT |
92,154.6532 ADM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-14 |
0.0127 USDT |
2,690,247.5631 ADM |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-02-13 |
0.0127 USDT |
9,689.1490 ADM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-12 |
0.0129 USDT |
1,920,426.3654 ADM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-02-11 |
0.0128 USDT |
86,286.3301 ADM |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-02-10 |
0.0127 USDT |
1,231,795.2804 ADM |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2026-02-09 |
0.0121 USDT |
628,439.3915 ADM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2026-02-08 |
0.0120 USDT |
32,723.9116 ADM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-07 |
0.0121 USDT |
1,170,421.3210 ADM |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-02-06 |
0.0121 USDT |
83,053.4820 ADM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-05 |
0.0120 USDT |
2,505,712.7898 ADM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-02-04 |
0.0121 USDT |
1,065,893.6100 ADM |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-02-03 |
0.0122 USDT |
1,144,457.2716 ADM |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-02-02 |
0.0123 USDT |
810,172.6797 ADM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-02-01 |
0.0124 USDT |
967.4111 ADM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-31 |
0.0124 USDT |
347.9836 ADM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-30 |
0.0124 USDT |
39,804.7282 ADM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-29 |
0.0123 USDT |
466.8699 ADM |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2026-01-28 |
0.0123 USDT |
365.1214 ADM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-27 |
0.0125 USDT |
3,768.3992 ADM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-26 |
0.0130 USDT |
4,438.5383 ADM |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-25 |
0.0130 USDT |
33,106.4746 ADM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-24 |
0.0132 USDT |
2,447.8989 ADM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-23 |
0.0131 USDT |
3,833.8517 ADM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-22 |
0.0131 USDT |
430.1959 ADM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-21 |
0.0131 USDT |
0.0000 ADM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-20 |
0.0131 USDT |
43,164.9198 ADM |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-19 |
0.0131 USDT |
76,537.6106 ADM |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-18 |
0.0131 USDT |
2,531.6573 ADM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-17 |
0.0131 USDT |
78,081.4846 ADM |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-16 |
0.0132 USDT |
1,146.0496 ADM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-15 |
0.0132 USDT |
76,114.5800 ADM |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-14 |
0.0133 USDT |
1,321.4209 ADM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0132 USDT |
3,319.7995 ADM |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-12 |
0.0131 USDT |
97,056.0460 ADM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-01-11 |
0.0131 USDT |
68,491.7675 ADM |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-10 |
0.0130 USDT |
1,148.3193 ADM |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-09 |
0.0129 USDT |
264.6448 ADM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-08 |
0.0128 USDT |
62,871.9450 ADM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0127 USDT |
2,084.2325 ADM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-06 |
0.0127 USDT |
65,168.0585 ADM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-05 |
0.0127 USDT |
122,497.7671 ADM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-04 |
0.0128 USDT |
4,380.6113 ADM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-03 |
0.0128 USDT |
22,378.5805 ADM |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |