Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0138 USDT |
9,924.4372 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-12 |
0.0137 USDT |
1,224.7553 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-11 |
0.0137 USDT |
9,543.7073 ADM |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-10 |
0.0137 USDT |
190,795.8299 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-09 |
0.0137 USDT |
3,970.9075 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-08 |
0.0137 USDT |
132,054.5762 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-07 |
0.0137 USDT |
10,639.6576 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-06 |
0.0137 USDT |
4,955.6216 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-05 |
0.0137 USDT |
237,158.7340 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-04 |
0.0138 USDT |
18,417.8572 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-03 |
0.0139 USDT |
33,948.3382 ADM |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-02 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-01 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-30 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-29 |
0.0142 USDT |
277,591.4356 ADM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0140 USDT |
34,978.9403 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-27 |
0.0139 USDT |
83,851.7019 ADM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0139 USDT |
53,501.5476 ADM |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0139 USDT |
1,323,061.9972 ADM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-24 |
0.0140 USDT |
1,584,016.5877 ADM |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-23 |
0.0140 USDT |
1,206,054.2205 ADM |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-11-22 |
0.0140 USDT |
509,832.0609 ADM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0141 USDT |
320,753.0572 ADM |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-20 |
0.0142 USDT |
0.0000 ADM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-19 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-18 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0138 USDT |
0.0000 ADM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-16 |
0.0146 USDT |
224,107.9944 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-15 |
0.0146 USDT |
37,362.3061 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0146 USDT |
36,392.2898 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-13 |
0.0145 USDT |
5,713.6273 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-12 |
0.0144 USDT |
1,011,706.2122 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-11 |
0.0144 USDT |
52,100.1723 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-10 |
0.0144 USDT |
26,930.4659 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-09 |
0.0144 USDT |
684,318.2405 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-08 |
0.0144 USDT |
1,061.7588 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-07 |
0.0144 USDT |
54,568.6418 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-06 |
0.0144 USDT |
46,835.0904 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0144 USDT |
68,145.3768 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-04 |
0.0144 USDT |
90,045.8928 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-03 |
0.0144 USDT |
29,138.0542 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-02 |
0.0144 USDT |
41,192.3009 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-01 |
0.0144 USDT |
35,238.8542 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-31 |
0.0144 USDT |
1,318.8965 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-30 |
0.0144 USDT |
465,248.0515 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-29 |
0.0144 USDT |
673,567.4179 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-28 |
0.0144 USDT |
31,857.2931 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-27 |
0.0144 USDT |
31,660.7880 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-26 |
0.0144 USDT |
1,233,359.9178 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-25 |
0.0144 USDT |
9,307.4168 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |