Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0244 USDT |
709,213.2885 ADM |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-26 |
0.0244 USDT |
45,373.1891 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-25 |
0.0244 USDT |
78,723.6942 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-24 |
0.0244 USDT |
116,893.3002 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-04-23 |
0.0244 USDT |
50,156.4358 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-22 |
0.0244 USDT |
6,622.6861 ADM |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-21 |
0.0244 USDT |
504,867.7887 ADM |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-04-20 |
0.0243 USDT |
84,274.2466 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-04-19 |
0.0244 USDT |
99,631.9610 ADM |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-04-18 |
0.0244 USDT |
117,565.2095 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-17 |
0.0244 USDT |
1,292,187.2957 ADM |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-16 |
0.0244 USDT |
25,275.8350 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-15 |
0.0244 USDT |
51,475.2002 ADM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-04-14 |
0.0244 USDT |
43,122.6511 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-13 |
0.0244 USDT |
1,155,599.2696 ADM |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-12 |
0.0244 USDT |
31,075.2478 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-11 |
0.0245 USDT |
66,914.7229 ADM |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-10 |
0.0245 USDT |
84,122.5150 ADM |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-04-09 |
0.0245 USDT |
43,751.7971 ADM |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-04-08 |
0.0244 USDT |
545,034.6019 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-04-07 |
0.0244 USDT |
23,072.9068 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-06 |
0.0244 USDT |
285,079.4027 ADM |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-05 |
0.0244 USDT |
32,962.9838 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-04 |
0.0244 USDT |
262,780.9937 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-03 |
0.0245 USDT |
4,227.9995 ADM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-04-02 |
0.0244 USDT |
2,465.4611 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-01 |
0.0245 USDT |
11,735.1561 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-03-31 |
0.0244 USDT |
161,273.9258 ADM |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-30 |
0.0254 USDT |
852.3652 ADM |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-03-29 |
0.0251 USDT |
36,902.3880 ADM |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-03-28 |
0.0239 USDT |
87,472.2684 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-27 |
0.0236 USDT |
128,601.3765 ADM |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-03-26 |
0.0243 USDT |
130,459.5897 ADM |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-03-25 |
0.0247 USDT |
1,174,473.5528 ADM |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-24 |
0.0249 USDT |
104,951.9835 ADM |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-03-23 |
0.0250 USDT |
46,087.9710 ADM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-22 |
0.0248 USDT |
1,110,374.8026 ADM |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-03-21 |
0.0244 USDT |
789,688.9313 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-03-20 |
0.0247 USDT |
477,829.2725 ADM |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-03-19 |
0.0247 USDT |
85,385.6117 ADM |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-18 |
0.0249 USDT |
20,659.1704 ADM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-17 |
0.0249 USDT |
843,955.0368 ADM |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-03-16 |
0.0249 USDT |
929,403.0448 ADM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-03-15 |
0.0247 USDT |
448,884.2410 ADM |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-03-14 |
0.0247 USDT |
728,376.9858 ADM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-13 |
0.0244 USDT |
1,155,089.4617 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-03-12 |
0.0244 USDT |
148,437.1430 ADM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-03-11 |
0.0247 USDT |
132,966.7722 ADM |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-03-10 |
0.0248 USDT |
220,028.3937 ADM |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-03-09 |
0.0248 USDT |
1,328,025.0312 ADM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |