Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0159 USDT |
29,328.6525 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-23 |
0.0158 USDT |
756,897.7341 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-22 |
0.0158 USDT |
869,502.0006 ADM |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-21 |
0.0158 USDT |
112,194.8759 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-20 |
0.0158 USDT |
26,413.0371 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-19 |
0.0158 USDT |
27,046.7406 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0158 USDT |
1,235,532.8738 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-17 |
0.0159 USDT |
86,336.9427 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-16 |
0.0158 USDT |
10,117.6951 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-15 |
0.0158 USDT |
665,909.8065 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-14 |
0.0159 USDT |
57,682.6436 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-13 |
0.0159 USDT |
822,647.4062 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-12 |
0.0159 USDT |
15,255.9389 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-11 |
0.0159 USDT |
481,905.1557 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-10 |
0.0159 USDT |
719,513.9844 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-09 |
0.0159 USDT |
640,957.6171 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-08 |
0.0159 USDT |
17,971.0096 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-07 |
0.0159 USDT |
45,436.4316 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-06 |
0.0159 USDT |
1,409,086.3502 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-05 |
0.0159 USDT |
823,260.9148 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-04 |
0.0159 USDT |
601,086.9496 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-03 |
0.0159 USDT |
922,906.4751 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-02 |
0.0158 USDT |
1,373,162.5647 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-01 |
0.0158 USDT |
919,866.7081 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-08-31 |
0.0158 USDT |
73,479.6249 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-30 |
0.0158 USDT |
1,676,396.3832 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-29 |
0.0158 USDT |
106,776.7656 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-28 |
0.0158 USDT |
54,146.6176 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-27 |
0.0159 USDT |
52,177.5321 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-26 |
0.0159 USDT |
1,714,909.6786 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-25 |
0.0158 USDT |
40,457.1523 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-24 |
0.0158 USDT |
1,347,657.9150 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0159 USDT |
18,921.7652 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-22 |
0.0159 USDT |
12,487.6187 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-21 |
0.0157 USDT |
1,457,409.3433 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-20 |
0.0157 USDT |
1,501,219.8276 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-19 |
0.0157 USDT |
79,687.8771 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-18 |
0.0157 USDT |
68,443.0135 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-17 |
0.0157 USDT |
1,228,590.6878 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-16 |
0.0157 USDT |
1,513,666.6624 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-15 |
0.0157 USDT |
1,498,987.8644 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-14 |
0.0157 USDT |
146,667.5070 ADM |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0157 USDT |
3,590,815.3785 ADM |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-12 |
0.0156 USDT |
184,991.1719 ADM |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-11 |
0.0154 USDT |
1,703,605.7138 ADM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-08-10 |
0.0173 USDT |
183,455.6076 ADM |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-09 |
0.0175 USDT |
378,769.4829 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-08 |
0.0175 USDT |
77,831.1738 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-07 |
0.0175 USDT |
202,510.5481 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-06 |
0.0175 USDT |
149,909.8839 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |