Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0176 USDT |
18,485.9140 ADM |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0175 USDT |
19,472.1761 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0180 USDT |
57,979.3800 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-13 |
0.0183 USDT |
903,225.6867 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-12 |
0.0184 USDT |
41,398.2158 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-11 |
0.0184 USDT |
411,125.6884 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-10 |
0.0184 USDT |
29,895.7859 ADM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-07-09 |
0.0183 USDT |
58,037.8064 ADM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-08 |
0.0185 USDT |
28,136.8949 ADM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-07 |
0.0183 USDT |
819,128.1097 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-06 |
0.0183 USDT |
12,624.4808 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-05 |
0.0183 USDT |
46,028.9618 ADM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-04 |
0.0183 USDT |
70,203.2345 ADM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-07-03 |
0.0183 USDT |
110,097.1303 ADM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-02 |
0.0188 USDT |
529,310.7252 ADM |
0.0234 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-01 |
0.0234 USDT |
0.0000 ADM |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-30 |
0.0230 USDT |
0.0000 ADM |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-29 |
0.0225 USDT |
47,968.4660 ADM |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-28 |
0.0221 USDT |
717,372.6656 ADM |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-27 |
0.0229 USDT |
177,536.4058 ADM |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-26 |
0.0224 USDT |
1,830,456.8005 ADM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-06-25 |
0.0221 USDT |
275,458.3106 ADM |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-24 |
0.0211 USDT |
94,771.1241 ADM |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-06-23 |
0.0210 USDT |
97,548.4557 ADM |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-22 |
0.0230 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-21 |
0.0230 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-20 |
0.0229 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-19 |
0.0233 USDT |
1,924.8628 ADM |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-18 |
0.0228 USDT |
1,625,780.4280 ADM |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-17 |
0.0225 USDT |
1,621,743.9166 ADM |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-16 |
0.0225 USDT |
1,810,949.6095 ADM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-15 |
0.0222 USDT |
1,978,113.0237 ADM |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-06-14 |
0.0219 USDT |
34,941.5405 ADM |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0216 USDT |
112,506.5534 ADM |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-06-12 |
0.0205 USDT |
128,757.6143 ADM |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-11 |
0.0199 USDT |
59,960.0160 ADM |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-10 |
0.0211 USDT |
33,005.1935 ADM |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-06-09 |
0.0223 USDT |
3,599,693.5256 ADM |
0.0227 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-08 |
0.0227 USDT |
109,070.2270 ADM |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-07 |
0.0227 USDT |
114,446.3714 ADM |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-06-06 |
0.0227 USDT |
175,230.2838 ADM |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-06-05 |
0.0227 USDT |
150,397.9236 ADM |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-04 |
0.0226 USDT |
1,620,891.8031 ADM |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-03 |
0.0227 USDT |
1,031,182.6701 ADM |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-02 |
0.0222 USDT |
24,323.7776 ADM |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-01 |
0.0214 USDT |
2,175,151.1548 ADM |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-31 |
0.0213 USDT |
75,634.2397 ADM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-05-30 |
0.0223 USDT |
173,332.2051 ADM |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-05-29 |
0.0208 USDT |
72,812.4190 ADM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-05-28 |
0.0204 USDT |
91,639.3527 ADM |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |