Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0145 USDT |
5,713.6273 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-12 |
0.0144 USDT |
1,011,706.2122 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-11 |
0.0144 USDT |
52,100.1723 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-10 |
0.0144 USDT |
26,930.4659 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-09 |
0.0144 USDT |
684,318.2405 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-08 |
0.0144 USDT |
1,061.7588 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-07 |
0.0144 USDT |
54,568.6418 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-06 |
0.0144 USDT |
46,835.0904 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0144 USDT |
68,145.3768 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-04 |
0.0144 USDT |
90,045.8928 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-03 |
0.0144 USDT |
29,138.0542 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-02 |
0.0144 USDT |
41,192.3009 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-01 |
0.0144 USDT |
35,238.8542 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-31 |
0.0144 USDT |
1,318.8965 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-30 |
0.0144 USDT |
465,248.0515 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-29 |
0.0144 USDT |
673,567.4179 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-28 |
0.0144 USDT |
31,857.2931 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-27 |
0.0144 USDT |
31,660.7880 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-26 |
0.0144 USDT |
1,233,359.9178 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-25 |
0.0144 USDT |
9,307.4168 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-24 |
0.0144 USDT |
27,587.0223 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-23 |
0.0144 USDT |
10,243.0905 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-22 |
0.0144 USDT |
30,763.9868 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-21 |
0.0144 USDT |
1,066,815.2795 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-20 |
0.0144 USDT |
813,426.8689 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-19 |
0.0144 USDT |
68,352.9583 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-18 |
0.0144 USDT |
1,834,004.0957 ADM |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-17 |
0.0144 USDT |
306.6778 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-16 |
0.0144 USDT |
11,569.3215 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-15 |
0.0144 USDT |
0.0000 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-14 |
0.0142 USDT |
0.0000 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-13 |
0.0141 USDT |
6,000.0988 ADM |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-10-12 |
0.0150 USDT |
110.7976 ADM |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-11 |
0.0152 USDT |
0.0000 ADM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-10 |
0.0153 USDT |
0.0000 ADM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-09 |
0.0152 USDT |
71,132.8873 ADM |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-10-08 |
0.0151 USDT |
438.0701 ADM |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-07 |
0.0153 USDT |
1,327,087.8759 ADM |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-06 |
0.0155 USDT |
1,324,047.0116 ADM |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-05 |
0.0155 USDT |
59,198.3425 ADM |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-04 |
0.0156 USDT |
762,110.7550 ADM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-10-03 |
0.0156 USDT |
27,100.6292 ADM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-02 |
0.0159 USDT |
600,538.9455 ADM |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-10-01 |
0.0159 USDT |
2,615.3119 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-30 |
0.0159 USDT |
33,230.3884 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-29 |
0.0159 USDT |
1,090,126.9058 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-28 |
0.0159 USDT |
16,872.7264 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-27 |
0.0159 USDT |
47,758.7849 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-26 |
0.0158 USDT |
84,830.2412 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-25 |
0.0159 USDT |
38,109.8467 ADM |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |