Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0159 USDT |
823,260.9148 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-04 |
0.0159 USDT |
601,086.9496 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-03 |
0.0159 USDT |
922,906.4751 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-02 |
0.0158 USDT |
1,373,162.5647 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-01 |
0.0158 USDT |
919,866.7081 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-08-31 |
0.0158 USDT |
73,479.6249 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-30 |
0.0158 USDT |
1,676,396.3832 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-29 |
0.0158 USDT |
106,776.7656 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-28 |
0.0158 USDT |
54,146.6176 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-27 |
0.0159 USDT |
52,177.5321 ADM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-26 |
0.0159 USDT |
1,714,909.6786 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-25 |
0.0158 USDT |
40,457.1523 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-24 |
0.0158 USDT |
1,347,657.9150 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0159 USDT |
18,921.7652 ADM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-22 |
0.0159 USDT |
12,487.6187 ADM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-21 |
0.0157 USDT |
1,457,409.3433 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-20 |
0.0157 USDT |
1,501,219.8276 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-19 |
0.0157 USDT |
79,687.8771 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-18 |
0.0157 USDT |
68,443.0135 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-17 |
0.0157 USDT |
1,228,590.6878 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-16 |
0.0157 USDT |
1,513,666.6624 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-15 |
0.0157 USDT |
1,498,987.8644 ADM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-14 |
0.0157 USDT |
146,667.5070 ADM |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0157 USDT |
3,590,815.3785 ADM |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-12 |
0.0156 USDT |
184,991.1719 ADM |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-11 |
0.0154 USDT |
1,703,605.7138 ADM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-08-10 |
0.0173 USDT |
183,455.6076 ADM |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-09 |
0.0175 USDT |
378,769.4829 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-08 |
0.0175 USDT |
77,831.1738 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-07 |
0.0175 USDT |
202,510.5481 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-06 |
0.0175 USDT |
149,909.8839 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-05 |
0.0175 USDT |
275,328.4088 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-04 |
0.0175 USDT |
205,319.3067 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-03 |
0.0175 USDT |
315,869.4993 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-02 |
0.0175 USDT |
411,952.2801 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0175 USDT |
325,382.4036 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-31 |
0.0175 USDT |
448,437.8425 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-30 |
0.0175 USDT |
389,168.5045 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-29 |
0.0178 USDT |
214,333.9197 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-28 |
0.0176 USDT |
247,420.4843 ADM |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-27 |
0.0175 USDT |
306,203.9188 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-26 |
0.0175 USDT |
548,809.0220 ADM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-25 |
0.0175 USDT |
442,306.2076 ADM |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0175 USDT |
544,603.3848 ADM |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0178 USDT |
302,064.8796 ADM |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-07-22 |
0.0177 USDT |
229,858.5501 ADM |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-21 |
0.0175 USDT |
294,581.5285 ADM |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-20 |
0.0175 USDT |
341,708.7740 ADM |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-19 |
0.0178 USDT |
333,340.8893 ADM |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-18 |
0.0178 USDT |
39,121.0194 ADM |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |