Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0121 USDT |
4,704,605.5649 ACH |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-06-23 |
0.0122 USDT |
1,011,405.0465 ACH |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-22 |
0.0128 USDT |
839,500.8406 ACH |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0134 USDT |
817,382.0209 ACH |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-06-20 |
0.0122 USDT |
1,068,868.2712 ACH |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-06-19 |
0.0117 USDT |
867,294.5862 ACH |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-06-18 |
0.0114 USDT |
988,728.8184 ACH |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-06-17 |
0.0123 USDT |
489,441.8638 ACH |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-16 |
0.0120 USDT |
1,343,134.0052 ACH |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-15 |
0.0117 USDT |
1,431,010.2321 ACH |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-06-14 |
0.0126 USDT |
539,960.5226 ACH |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-13 |
0.0133 USDT |
5,933,387.1101 ACH |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-12 |
0.0125 USDT |
480,308.4730 ACH |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-06-11 |
0.0135 USDT |
172,695.6896 ACH |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-10 |
0.0147 USDT |
398,783.5765 ACH |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-06-09 |
0.0151 USDT |
1,394,360.0255 ACH |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-08 |
0.0153 USDT |
657,455.4687 ACH |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-07 |
0.0151 USDT |
1,520,037.6574 ACH |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-06 |
0.0157 USDT |
439,278.4203 ACH |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-05 |
0.0153 USDT |
698,214.9211 ACH |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-06-04 |
0.0153 USDT |
1,110,015.0089 ACH |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-03 |
0.0153 USDT |
847,049.7973 ACH |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-06-02 |
0.0156 USDT |
3,090,461.1842 ACH |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-01 |
0.0167 USDT |
3,102,169.3446 ACH |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-05-31 |
0.0176 USDT |
12,392,422.8651 ACH |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-30 |
0.0178 USDT |
1,472,935.8752 ACH |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2022-05-29 |
0.0173 USDT |
1,657,892.5359 ACH |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-05-28 |
0.0171 USDT |
3,582,530.7917 ACH |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-05-27 |
0.0174 USDT |
3,137,989.5788 ACH |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0168 USDT |
| 2022-05-26 |
0.0190 USDT |
18,879,510.4401 ACH |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-05-25 |
0.0229 USDT |
25,966,781.6578 ACH |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-24 |
0.0279 USDT |
113,348,153.7974 ACH |
0.0252 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-05-23 |
0.0207 USDT |
115,844,142.9278 ACH |
0.0216 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-05-22 |
0.0169 USDT |
10,805,812.4497 ACH |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-05-21 |
0.0164 USDT |
7,060,053.4728 ACH |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-05-20 |
0.0162 USDT |
2,475,076.0096 ACH |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-05-19 |
0.0157 USDT |
3,138,006.7957 ACH |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-05-18 |
0.0158 USDT |
6,462,864.3899 ACH |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0159 USDT |
3,015,502.8745 ACH |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0155 USDT |
11,124,203.7648 ACH |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-05-15 |
0.0160 USDT |
8,383,329.1641 ACH |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2022-05-14 |
0.0148 USDT |
6,316,912.3487 ACH |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-05-13 |
0.0150 USDT |
1,548,099.6974 ACH |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-05-12 |
0.0145 USDT |
1,782,154.7597 ACH |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-05-11 |
0.0194 USDT |
1,675,849.5057 ACH |
0.0167 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-05-10 |
0.0190 USDT |
732,015.1201 ACH |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-09 |
0.0214 USDT |
2,998,421.4981 ACH |
0.0201 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-05-08 |
0.0223 USDT |
643,356.5548 ACH |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-05-07 |
0.0227 USDT |
1,033,578.2448 ACH |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-05-06 |
0.0226 USDT |
1,666,393.7476 ACH |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |