Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0279 USDT |
113,348,153.7974 ACH |
0.0252 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-05-23 |
0.0207 USDT |
115,844,142.9278 ACH |
0.0216 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-05-22 |
0.0169 USDT |
10,805,812.4497 ACH |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-05-21 |
0.0164 USDT |
7,060,053.4728 ACH |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-05-20 |
0.0162 USDT |
2,475,076.0096 ACH |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-05-19 |
0.0157 USDT |
3,138,006.7957 ACH |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-05-18 |
0.0158 USDT |
6,462,864.3899 ACH |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0159 USDT |
3,015,502.8745 ACH |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0155 USDT |
11,124,203.7648 ACH |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-05-15 |
0.0160 USDT |
8,383,329.1641 ACH |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2022-05-14 |
0.0148 USDT |
6,316,912.3487 ACH |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-05-13 |
0.0150 USDT |
1,548,099.6974 ACH |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-05-12 |
0.0145 USDT |
1,782,154.7597 ACH |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-05-11 |
0.0194 USDT |
1,675,849.5057 ACH |
0.0167 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-05-10 |
0.0190 USDT |
732,015.1201 ACH |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-09 |
0.0214 USDT |
2,998,421.4981 ACH |
0.0201 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-05-08 |
0.0223 USDT |
643,356.5548 ACH |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-05-07 |
0.0227 USDT |
1,033,578.2448 ACH |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-05-06 |
0.0226 USDT |
1,666,393.7476 ACH |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-05-05 |
0.0250 USDT |
7,862,739.8662 ACH |
0.0230 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-05-04 |
0.0237 USDT |
2,925,026.0852 ACH |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-05-03 |
0.0242 USDT |
1,360,549.4672 ACH |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-05-02 |
0.0249 USDT |
965,415.3910 ACH |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-05-01 |
0.0249 USDT |
1,527,328.2921 ACH |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-04-30 |
0.0269 USDT |
1,273,719.8741 ACH |
0.0259 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-04-29 |
0.0278 USDT |
1,053,522.1634 ACH |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-04-28 |
0.0285 USDT |
7,993,505.2317 ACH |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-27 |
0.0293 USDT |
673,125.5376 ACH |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-04-26 |
0.0289 USDT |
850,772.1536 ACH |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-04-25 |
0.0302 USDT |
685,684.9705 ACH |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-04-24 |
0.0322 USDT |
626,475.3033 ACH |
0.0320 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-04-23 |
0.0328 USDT |
534,211.1689 ACH |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-04-22 |
0.0331 USDT |
1,120,142.1665 ACH |
0.0320 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-04-21 |
0.0347 USDT |
22,648,805.7282 ACH |
0.0351 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-04-20 |
0.0349 USDT |
1,874,558.5074 ACH |
0.0346 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-04-19 |
0.0351 USDT |
1,281,886.6351 ACH |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-04-18 |
0.0336 USDT |
794,693.0890 ACH |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-04-17 |
0.0364 USDT |
449,317.7148 ACH |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-04-16 |
0.0364 USDT |
357,900.1274 ACH |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0361 USDT |
| 2022-04-15 |
0.0364 USDT |
450,304.8545 ACH |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-04-14 |
0.0372 USDT |
1,448,181.6611 ACH |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0372 USDT |
| 2022-04-13 |
0.0406 USDT |
1,076,916.7447 ACH |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-04-12 |
0.0355 USDT |
769,812.0866 ACH |
0.0360 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-04-11 |
0.0361 USDT |
2,815,163.5681 ACH |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-04-10 |
0.0387 USDT |
275,815.4869 ACH |
0.0390 USDT |
0.0382 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-04-09 |
0.0382 USDT |
207,825.3018 ACH |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-04-08 |
0.0397 USDT |
597,303.6229 ACH |
0.0400 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-04-07 |
0.0396 USDT |
379,908.1317 ACH |
0.0406 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-04-06 |
0.0403 USDT |
508,586.0296 ACH |
0.0391 USDT |
0.0387 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-04-05 |
0.0423 USDT |
292,728.2753 ACH |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |