Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0110 USDT |
17,279,963.0000 ACH |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-13 |
0.0104 USDT |
522,869.0000 ACH |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-12 |
0.0110 USDT |
20,016,488.0000 ACH |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-01-11 |
0.0108 USDT |
1,201,406.0000 ACH |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0099 USDT |
565,091.0000 ACH |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-09 |
0.0096 USDT |
506,353.0000 ACH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-08 |
0.0096 USDT |
15,077,762.0000 ACH |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-07 |
0.0092 USDT |
173,296.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-06 |
0.0090 USDT |
91,399.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-05 |
0.0089 USDT |
5,041,884.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-04 |
0.0089 USDT |
474,533.0000 ACH |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-03 |
0.0088 USDT |
16,744,292.0000 ACH |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
| 2026-01-02 |
0.0081 USDT |
5,959,942.0000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2026-01-01 |
0.0077 USDT |
236,737.0000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0076 USDT |
10,838,673.0000 ACH |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-30 |
0.0077 USDT |
26,751.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0079 USDT |
2,032,313.0000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-28 |
0.0080 USDT |
1,942,759.0000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-27 |
0.0080 USDT |
91,551.0000 ACH |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0078 USDT |
959,575.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
2,662.0000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0076 USDT |
5,511,606.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-23 |
0.0076 USDT |
34,930.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0077 USDT |
258,969.0000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-21 |
0.0078 USDT |
232,609.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0078 USDT |
343,969.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0078 USDT |
296,176.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-18 |
0.0080 USDT |
4,257,233.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-17 |
0.0084 USDT |
20,684.0000 ACH |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0085 USDT |
661,668.0000 ACH |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-15 |
0.0091 USDT |
77,676.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-14 |
0.0094 USDT |
178,240.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-13 |
0.0092 USDT |
11,201,595.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0090 USDT |
87,086.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-11 |
0.0089 USDT |
4,120,188.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-12-10 |
0.0091 USDT |
1,166,894.0000 ACH |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-09 |
0.0088 USDT |
2,700,846.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-12-08 |
0.0089 USDT |
3,071,024.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-07 |
0.0089 USDT |
6,731,679.0000 ACH |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-06 |
0.0088 USDT |
13,534.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-05 |
0.0091 USDT |
3,278,573.0000 ACH |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-04 |
0.0094 USDT |
45,195.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-03 |
0.0095 USDT |
3,673,965.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-02 |
0.0090 USDT |
376,048.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-01 |
0.0094 USDT |
5,098,636.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0098 USDT |
2,608,939.0000 ACH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-29 |
0.0101 USDT |
3,209,820.0000 ACH |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0103 USDT |
7,238,253.0000 ACH |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-27 |
0.0104 USDT |
11,236,940.0000 ACH |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-26 |
0.0100 USDT |
677,320.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |