Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0239 USDT |
3,125,570.0000 ACH |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-05-25 |
0.0238 USDT |
5,336,423.0000 ACH |
0.0236 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-05-24 |
0.0247 USDT |
4,706,525.0000 ACH |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0261 USDT |
12,329,790.0000 ACH |
0.0267 USDT |
0.0245 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-05-22 |
0.0254 USDT |
5,289,171.0000 ACH |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2025-05-21 |
0.0249 USDT |
302,108.0000 ACH |
0.0251 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-20 |
0.0246 USDT |
4,899,527.0000 ACH |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-05-19 |
0.0247 USDT |
2,966,547.0000 ACH |
0.0247 USDT |
0.0245 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-05-18 |
0.0251 USDT |
416,985.0000 ACH |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-05-17 |
0.0251 USDT |
7,146,974.0000 ACH |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-05-16 |
0.0265 USDT |
55,325.0000 ACH |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0266 USDT |
437,854.0000 ACH |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-05-14 |
0.0287 USDT |
6,470,387.0000 ACH |
0.0286 USDT |
0.0276 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-05-13 |
0.0287 USDT |
6,283,394.0000 ACH |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
0.0294 USDT |
| 2025-05-12 |
0.0294 USDT |
690,078.0000 ACH |
0.0282 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-05-11 |
0.0295 USDT |
103,155.0000 ACH |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-05-10 |
0.0293 USDT |
395,160.0000 ACH |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-05-09 |
0.0279 USDT |
10,287,160.0000 ACH |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-05-08 |
0.0257 USDT |
6,880,950.0000 ACH |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-05-07 |
0.0245 USDT |
4,196,553.0000 ACH |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-06 |
0.0247 USDT |
902,522.0000 ACH |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-05-05 |
0.0251 USDT |
50,501.0000 ACH |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-04 |
0.0255 USDT |
1,308,970.0000 ACH |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-03 |
0.0262 USDT |
136,775.0000 ACH |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-05-02 |
0.0275 USDT |
3,881,272.0000 ACH |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-05-01 |
0.0278 USDT |
4,458,521.0000 ACH |
0.0288 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2025-04-30 |
0.0263 USDT |
1,050,644.0000 ACH |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-04-29 |
0.0272 USDT |
32,970.0000 ACH |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-04-28 |
0.0270 USDT |
4,375,665.0000 ACH |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-04-27 |
0.0284 USDT |
4,519,783.0000 ACH |
0.0275 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-04-26 |
0.0275 USDT |
8,100,493.0000 ACH |
0.0283 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-04-25 |
0.0273 USDT |
110,080.0000 ACH |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-04-24 |
0.0269 USDT |
328,931.0000 ACH |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-04-23 |
0.0275 USDT |
10,182,637.0000 ACH |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-22 |
0.0262 USDT |
9,738,962.0000 ACH |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-04-21 |
0.0275 USDT |
9,249,168.0000 ACH |
0.0266 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-04-20 |
0.0257 USDT |
2,804,678.0000 ACH |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-04-19 |
0.0247 USDT |
6,403,596.0000 ACH |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-04-18 |
0.0248 USDT |
5,798,219.0000 ACH |
0.0254 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-04-17 |
0.0261 USDT |
11,527,098.0000 ACH |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-04-16 |
0.0283 USDT |
1,669,463.0000 ACH |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-04-15 |
0.0275 USDT |
1,060,554.0000 ACH |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-04-14 |
0.0218 USDT |
5,576,395.0000 ACH |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-04-13 |
0.0220 USDT |
9,954,545.0000 ACH |
0.0219 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-04-12 |
0.0223 USDT |
7,934,758.0000 ACH |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-04-11 |
0.0199 USDT |
1,593,966.0000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-10 |
0.0196 USDT |
9,373,202.0000 ACH |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-04-09 |
0.0189 USDT |
16,657,429.0000 ACH |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-04-08 |
0.0189 USDT |
414,826.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-07 |
0.0187 USDT |
132,467.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |