Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0130 USDT |
3,598,081.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-10-24 |
0.0131 USDT |
4,401,777.0000 ACH |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0127 USDT |
1,924,335.0000 ACH |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-10-22 |
0.0129 USDT |
24,961.0000 ACH |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-21 |
0.0130 USDT |
1,067,636.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-10-20 |
0.0133 USDT |
4,614,090.0000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-10-19 |
0.0132 USDT |
46,869.0000 ACH |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0131 USDT |
22,518.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-17 |
0.0130 USDT |
886,412.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0135 USDT |
11,787,230.0000 ACH |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0141 USDT |
6,713,916.0000 ACH |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-14 |
0.0140 USDT |
8,135,749.0000 ACH |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0143 USDT |
13,809,193.0000 ACH |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-10-12 |
0.0127 USDT |
17,160.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-11 |
0.0128 USDT |
2,214,804.0000 ACH |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-10-10 |
0.0184 USDT |
407,286.0000 ACH |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-10-09 |
0.0188 USDT |
8,460,662.0000 ACH |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-08 |
0.0185 USDT |
6,562,219.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-10-07 |
0.0189 USDT |
122,943.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-06 |
0.0188 USDT |
3,263,484.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-10-05 |
0.0190 USDT |
4,411,341.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-04 |
0.0189 USDT |
169,632.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-03 |
0.0192 USDT |
694,127.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-10-02 |
0.0189 USDT |
4,743,806.0000 ACH |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-01 |
0.0181 USDT |
9,490,450.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-09-30 |
0.0180 USDT |
179,245.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-29 |
0.0181 USDT |
10,661.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-28 |
0.0178 USDT |
3,150,677.0000 ACH |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-09-27 |
0.0180 USDT |
2,886,552.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-26 |
0.0173 USDT |
3,056,087.0000 ACH |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-09-25 |
0.0176 USDT |
491,705.0000 ACH |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-24 |
0.0181 USDT |
108,981.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-23 |
0.0181 USDT |
751,767.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-22 |
0.0183 USDT |
7,036,217.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-21 |
0.0196 USDT |
593,219.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-20 |
0.0196 USDT |
242,271.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-19 |
0.0204 USDT |
197,228.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-18 |
0.0204 USDT |
241,272.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-17 |
0.0197 USDT |
76,416.0000 ACH |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-16 |
0.0198 USDT |
80,123.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-15 |
0.0201 USDT |
144,734.0000 ACH |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-14 |
0.0204 USDT |
274,367.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-13 |
0.0206 USDT |
255,297.0000 ACH |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-09-12 |
0.0200 USDT |
1,190,617.0000 ACH |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-11 |
0.0198 USDT |
0.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-10 |
0.0197 USDT |
3,235,472.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-09-09 |
0.0198 USDT |
8,774,060.0000 ACH |
0.0201 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-08 |
0.0195 USDT |
7,513,272.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-07 |
0.0193 USDT |
229,628.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0193 USDT |
2,186,373.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |