Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0116 USDT |
114,536,558.3038 ACH |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-01 |
0.0118 USDT |
622,511.2754 ACH |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-30 |
0.0119 USDT |
15,580,602.0559 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-29 |
0.0122 USDT |
216,103.4350 ACH |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-28 |
0.0130 USDT |
56,266,849.1363 ACH |
0.0132 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-27 |
0.0117 USDT |
15,557,354.2844 ACH |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-26 |
0.0117 USDT |
15,231,678.5348 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0118 USDT |
501,530.8184 ACH |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0118 USDT |
901,525.2747 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-23 |
0.0117 USDT |
20,552,008.4397 ACH |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-22 |
0.0113 USDT |
1,735,057.5049 ACH |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0113 USDT |
2,834,442.0435 ACH |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-20 |
0.0117 USDT |
1,812,218.4529 ACH |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-19 |
0.0117 USDT |
6,663,904.8834 ACH |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0123 USDT |
2,095,508.1659 ACH |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0125 USDT |
451,995.5105 ACH |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0120 USDT |
724,295.8258 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-15 |
0.0122 USDT |
1,118,891.7925 ACH |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-14 |
0.0122 USDT |
1,153,392.6293 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0125 USDT |
2,909,304.1933 ACH |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0131 USDT |
897,063.4218 ACH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-11 |
0.0132 USDT |
773,895.5460 ACH |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-10 |
0.0133 USDT |
1,934,535.9470 ACH |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-09 |
0.0131 USDT |
5,253,625.4940 ACH |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0128 USDT |
1,064,930.5773 ACH |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-09-07 |
0.0123 USDT |
1,321,983.9740 ACH |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-09-06 |
0.0130 USDT |
3,283,821.2599 ACH |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0131 USDT |
766,810.3328 ACH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-04 |
0.0130 USDT |
5,578,604.8848 ACH |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-03 |
0.0129 USDT |
1,281,213.7902 ACH |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0136 USDT |
4,489,946.5648 ACH |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0133 USDT |
1,239,632.6085 ACH |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-08-31 |
0.0133 USDT |
662,655.2250 ACH |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-30 |
0.0134 USDT |
535,629.1382 ACH |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0138 USDT |
698,939.3418 ACH |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-28 |
0.0134 USDT |
597,868.5663 ACH |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0131 USDT |
1,014,708.1594 ACH |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0140 USDT |
626,231.7507 ACH |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-08-25 |
0.0145 USDT |
657,714.4294 ACH |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-08-24 |
0.0146 USDT |
1,224,458.0280 ACH |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-08-23 |
0.0143 USDT |
264,031.1637 ACH |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-08-22 |
0.0143 USDT |
554,116.8530 ACH |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-08-21 |
0.0148 USDT |
633,439.8362 ACH |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-20 |
0.0150 USDT |
9,437,841.6215 ACH |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-19 |
0.0137 USDT |
1,747,949.4764 ACH |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-08-18 |
0.0153 USDT |
938,773.2612 ACH |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-08-17 |
0.0157 USDT |
561,844.0928 ACH |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-08-16 |
0.0159 USDT |
1,121,394.9855 ACH |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-08-15 |
0.0160 USDT |
2,101,961.2288 ACH |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-14 |
0.0161 USDT |
946,961.0587 ACH |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |