Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0094 USDT |
178,240.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-13 |
0.0092 USDT |
11,201,595.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0090 USDT |
87,086.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-11 |
0.0089 USDT |
4,120,188.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-12-10 |
0.0091 USDT |
1,166,894.0000 ACH |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-09 |
0.0088 USDT |
2,700,846.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-12-08 |
0.0089 USDT |
3,071,024.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-07 |
0.0089 USDT |
6,731,679.0000 ACH |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-06 |
0.0088 USDT |
13,534.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-05 |
0.0091 USDT |
3,278,573.0000 ACH |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-04 |
0.0094 USDT |
45,195.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-03 |
0.0095 USDT |
3,673,965.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-02 |
0.0090 USDT |
376,048.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-01 |
0.0094 USDT |
5,098,636.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0098 USDT |
2,608,939.0000 ACH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-29 |
0.0101 USDT |
3,209,820.0000 ACH |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0103 USDT |
7,238,253.0000 ACH |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-27 |
0.0104 USDT |
11,236,940.0000 ACH |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-26 |
0.0100 USDT |
677,320.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-25 |
0.0096 USDT |
4,588,703.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-24 |
0.0093 USDT |
1,452,267.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0094 USDT |
6,711,831.0000 ACH |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0093 USDT |
219,827.0000 ACH |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0097 USDT |
8,242,274.0000 ACH |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-20 |
0.0099 USDT |
343,504.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0102 USDT |
85,165.0000 ACH |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-18 |
0.0103 USDT |
6,194,833.0000 ACH |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-17 |
0.0105 USDT |
1,467.0000 ACH |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0108 USDT |
4,806,722.0000 ACH |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0108 USDT |
127,971.0000 ACH |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-14 |
0.0109 USDT |
79,675.0000 ACH |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-13 |
0.0117 USDT |
3,168,713.0000 ACH |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-12 |
0.0122 USDT |
8,356,003.0000 ACH |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-11 |
0.0122 USDT |
325,035.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-10 |
0.0127 USDT |
860,996.0000 ACH |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-09 |
0.0127 USDT |
5,606,805.0000 ACH |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-08 |
0.0118 USDT |
6,250,185.0000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0109 USDT |
999,447.0000 ACH |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-06 |
0.0109 USDT |
1,122,996.0000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-05 |
0.0103 USDT |
116,332.0000 ACH |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-04 |
0.0108 USDT |
9,125,793.0000 ACH |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0116 USDT |
453,256.0000 ACH |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-02 |
0.0120 USDT |
6,706,706.0000 ACH |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0121 USDT |
3,558,449.0000 ACH |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0120 USDT |
134,497.0000 ACH |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-30 |
0.0125 USDT |
8,493,405.0000 ACH |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0130 USDT |
19,916.0000 ACH |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0131 USDT |
253,481.0000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-10-27 |
0.0133 USDT |
49,744.0000 ACH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0130 USDT |
2,257,619.0000 ACH |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |