Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0250 USDT |
7,862,739.8662 ACH |
0.0230 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-05-04 |
0.0237 USDT |
2,925,026.0852 ACH |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-05-03 |
0.0242 USDT |
1,360,549.4672 ACH |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-05-02 |
0.0249 USDT |
965,415.3910 ACH |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-05-01 |
0.0249 USDT |
1,527,328.2921 ACH |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-04-30 |
0.0269 USDT |
1,273,719.8741 ACH |
0.0259 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-04-29 |
0.0278 USDT |
1,053,522.1634 ACH |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-04-28 |
0.0285 USDT |
7,993,505.2317 ACH |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-27 |
0.0293 USDT |
673,125.5376 ACH |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-04-26 |
0.0289 USDT |
850,772.1536 ACH |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-04-25 |
0.0302 USDT |
685,684.9705 ACH |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-04-24 |
0.0322 USDT |
626,475.3033 ACH |
0.0320 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-04-23 |
0.0328 USDT |
534,211.1689 ACH |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-04-22 |
0.0331 USDT |
1,120,142.1665 ACH |
0.0320 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-04-21 |
0.0347 USDT |
22,648,805.7282 ACH |
0.0351 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-04-20 |
0.0349 USDT |
1,874,558.5074 ACH |
0.0346 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-04-19 |
0.0351 USDT |
1,281,886.6351 ACH |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-04-18 |
0.0336 USDT |
794,693.0890 ACH |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-04-17 |
0.0364 USDT |
449,317.7148 ACH |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-04-16 |
0.0364 USDT |
357,900.1274 ACH |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0361 USDT |
| 2022-04-15 |
0.0364 USDT |
450,304.8545 ACH |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-04-14 |
0.0372 USDT |
1,448,181.6611 ACH |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0372 USDT |
| 2022-04-13 |
0.0406 USDT |
1,076,916.7447 ACH |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-04-12 |
0.0355 USDT |
769,812.0866 ACH |
0.0360 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-04-11 |
0.0361 USDT |
2,815,163.5681 ACH |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-04-10 |
0.0387 USDT |
275,815.4869 ACH |
0.0390 USDT |
0.0382 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-04-09 |
0.0382 USDT |
207,825.3018 ACH |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-04-08 |
0.0397 USDT |
597,303.6229 ACH |
0.0400 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-04-07 |
0.0396 USDT |
379,908.1317 ACH |
0.0406 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-04-06 |
0.0403 USDT |
508,586.0296 ACH |
0.0391 USDT |
0.0387 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-04-05 |
0.0423 USDT |
292,728.2753 ACH |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-04-04 |
0.0440 USDT |
1,766,440.1905 ACH |
0.0424 USDT |
0.0420 USDT |
0.0426 USDT |
0.0431 USDT |
| 2022-04-03 |
0.0424 USDT |
945,001.4882 ACH |
0.0429 USDT |
0.0423 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-04-02 |
0.0424 USDT |
182,707.4490 ACH |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-04-01 |
0.0411 USDT |
218,451.2227 ACH |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-03-31 |
0.0435 USDT |
2,407,593.7948 ACH |
0.0423 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-03-30 |
0.0434 USDT |
3,062,376.7384 ACH |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-03-29 |
0.0443 USDT |
5,595,491.9625 ACH |
0.0445 USDT |
0.0441 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-03-28 |
0.0432 USDT |
7,027,048.4815 ACH |
0.0433 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-03-27 |
0.0429 USDT |
14,165,476.2056 ACH |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2022-03-26 |
0.0425 USDT |
10,688,819.7761 ACH |
0.0423 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-03-25 |
0.0415 USDT |
2,129,521.5803 ACH |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-03-24 |
0.0418 USDT |
1,830,027.3277 ACH |
0.0420 USDT |
0.0419 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-03-23 |
0.0405 USDT |
7,534,178.0127 ACH |
0.0406 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-03-22 |
0.0410 USDT |
16,000,646.3695 ACH |
0.0410 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0408 USDT |
3,001,864.4728 ACH |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-03-20 |
0.0404 USDT |
3,932,469.2630 ACH |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-03-19 |
0.0426 USDT |
9,290,677.2651 ACH |
0.0412 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-03-18 |
0.0390 USDT |
675,117.2721 ACH |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-03-17 |
0.0402 USDT |
2,096,557.5145 ACH |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |